Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  FashionTV Token FTVT | US$0,09360 | -1,67% | -1,91% | - | US$11.477,87 | - |
| 4552 |  GoldMiner GM | US$0,000001881 | 0,77% | -29,67% | - | US$11.527,06 | - |
| 4553 |  OHMS OHMS | US$0,003142 | 49,21% | -32,52% | - | US$11.468,34 | - |
| 4554 |  Astroport ASTRO | US$0,02158 | -3,55% | -5,43% | - | US$11.461,69 | - |
| 4555 |  Pikaster SRBP | US$0,0001748 | 0,10% | -7,16% | - | US$11.451,04 | - |
| 4556 |  GICTrade GICT | US$0,9437 | 11,04% | -0,05% | - | US$11.390,16 | - |
| 4557 |  Arcstar ARCSTAR | US$0,0000008356 | -2,97% | -19,10% | - | US$11.372,44 | - |
| 4558 |  FunFi FNF | US$0,000000000166 | -1,75% | 10,73% | - | US$11.369,72 | - |
| 4559 |  Cub Finance CUB | US$0,01091 | 0,44% | -2,65% | - | US$11.347,84 | - |
| 4560 |  Dapp Token DAPPT | US$0,0002594 | 0,08% | -0,97% | - | US$11.340,92 | - |
| 4561 |  Nurcoin NUR | US$198,48 | 0,17% | 1,32% | - | US$11.389,90 | - |
| 4562 |  Metan Evolutions METAN | US$0,004823 | 1,28% | -5,65% | - | US$11.271,68 | - |
| 4563 |  KOMPETE KOMPETE | US$0,008031 | 1,58% | 1,79% | - | US$11.328,53 | - |
| 4564 |  LEXER Markets LEX | US$0,01072 | -4,74% | -10,19% | - | US$11.306,25 | - |
| 4565 |  Lenda LENDA | US$0,0004627 | -1,11% | -3,78% | - | US$11.288,09 | - |
| 4566 |  Crown by Third Time Games CROWN | US$0,03911 | 5,93% | 13,41% | - | US$11.453,31 | - |
| 4567 |  COFFEE CF | US$0,08836 | -2,74% | -26,85% | - | US$11.238,41 | - |
| 4568 |  Xensor XSR | US$0,00005179 | -0,01% | -0,05% | - | US$11.185,77 | - |
| 4569 |  Ghast GHA | US$11,25 | 2,85% | -11,29% | - | US$11.173,66 | - |
| 4570 |  League of Ancients LOA | US$0,006348 | -1,73% | -3,05% | - | US$11.175,18 | - |
| 4571 |  governance ZIL GZIL | US$4,11 | -0,57% | 3,29% | - | US$11.157,57 | - |
| 4572 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000005750 | 1,98% | -4,38% | - | US$11.132,32 | - |
| 4573 |  Revenant GAMEFI | US$0,4309 | 6,65% | -1,96% | - | US$11.025,68 | - |
| 4574 |  CoW Protocol COW | US$0,07192 | 0,85% | -1,18% | - | US$11.030,10 | - |
| 4575 |  NEWM NEWM | US$0,003333 | 6,36% | -14,41% | - | US$11.101,21 | - |
| 4576 |  CCGDS CCGDS | US$0,3383 | -3,88% | -34,30% | - | US$10.881,01 | - |
| 4577 |  Safemars SAFEMARS | US$0,000000006752 | -3,98% | -4,93% | - | US$10.982,38 | - |
| 4578 |  AFKDAO AFK | US$0,002008 | -11,71% | -53,85% | - | US$11.152,99 | - |
| 4579 |  Pick Or Rick RICK | US$0,000000000000 | 0,35% | -17,73% | - | US$10.703,24 | - |
| 4580 |  Realital Metaverse RETA | US$0,07289 | -12,83% | -21,99% | - | US$11.253,04 | - |
| 4581 |  Shuggi SHUGGI | US$0,001977 | 0,01% | 7,82% | - | US$10.708,95 | - |
| 4582 |  MiraQle MQL | US$0,00003897 | 4,38% | 5,99% | - | US$10.526,62 | - |
| 4583 |  Burp BURP | US$0,0004125 | 0,03% | 2,14% | - | US$10.740,58 | - |
| 4584 |  Sifu Vision SIFU | US$65,83 | 0,43% | 0,94% | - | US$10.619,56 | - |
| 4585 |  DOGECUBE DOGECUBE | US$0,00006603 | 0,78% | -4,79% | - | US$10.532,36 | - |
| 4586 |  Baskonia Fan Token BKN | US$0,001270 | 22,42% | 39,04% | - | US$10.950,97 | - |
| 4587 |  Governance ALGO gALGO | US$0,1063 | 0,04% | -2,73% | - | US$10.489,98 | - |
| 4588 |  Crypto Fight Club FIGHT | US$0,0006068 | -0,31% | 1,95% | - | US$10.421,30 | - |
| 4589 |  MarioandSonicKissBitcoin100K 100K | US$0,000000000050 | 112,26% | 322,19% | - | US$10.415,63 | - |
| 4590 |  ALBINO ABO | US$0,2500 | -0,01% | -41,89% | - | US$10.409,99 | - |
| 4591 |  Acta Finance ACTA | US$0,1003 | -3,12% | 8,39% | - | US$10.527,32 | - |
| 4592 |  Curio Governance CGT | US$0,02078 | 86,04% | 9,36% | - | US$10.365,65 | - |
| 4593 |  BitShiba SHIBA | US$0,000000003450 | -2,23% | 2,57% | - | US$10.354,35 | - |
| 4594 |  ELF Wallet ELF | US$0,0002652 | -5,48% | -22,12% | - | US$10.352,72 | - |
| 4595 |  CUBIX CUBIX | US$0,0009097 | -0,25% | -34,83% | - | US$10.278,23 | - |
| 4596 |  Bikerush BRT | US$0,001040 | -19,39% | -15,49% | - | US$10.386,63 | - |
| 4597 |  Boss Token BOSS | US$0,000000001996 | -13,23% | -9,32% | - | US$11.154,03 | - |
| 4598 |  NDB NDB | US$0,003840 | -2,14% | -1,22% | - | US$10.208,12 | - |
| 4599 |  Reunit wallet REUNI | US$0,9880 | 3,12% | 8,89% | - | US$10.254,39 | - |
| 4600 |  SafuuGO SGO | US$19,36 | -6,21% | -2,63% | - | US$10.300,14 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.