Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  CryptoXpress XPRESS | US$0,02938 | -0,67% | 6,03% | - | US$8.615,16 | - |
| 4702 |  Ethermon EMON | US$0,001409 | 3,27% | -4,59% | - | US$8.473,83 | - |
| 4703 |  Kortana KORA | US$0,005432 | 0,85% | -16,30% | - | US$9.079,52 | - |
| 4704 |  Spartacus SPA | US$25,57 | -4,21% | -5,44% | - | US$8.485,73 | - |
| 4705 |  ONINO ONI | US$0,04396 | -3,36% | 1,48% | - | US$8.480,55 | - |
| 4706 |  xSAUCE XSAUCE | US$0,01685 | 3,65% | 8,17% | - | US$8.481,42 | - |
| 4707 |  WE2NET WE2NET | US$0,1584 | 1,68% | 12,85% | - | US$7.847,58 | - |
| 4708 |  Fronk FRONK | US$0,000000002301 | -3,28% | 10,62% | - | US$8.367,52 | - |
| 4709 |  Steam Exchange STEAMX | US$0,00007080 | 0,49% | 14,15% | - | US$8.388,49 | - |
| 4710 |  Acet ACT | US$0,01023 | -3,19% | -3,82% | - | US$8.322,32 | - |
| 4711 |  Xi Token XI | US$0,005895 | -2,41% | -17,38% | - | US$8.382,44 | - |
| 4712 |  Alibaba tokenized stock FTX BABA | US$78,68 | 0,99% | 8,87% | - | US$10.311,79 | - |
| 4713 |  BOUNTYKINDS YU | US$1,63 | -0,61% | -5,29% | - | US$8.511,68 | - |
| 4714 |  Bincentive BCNT | US$0,004251 | -0,97% | -0,79% | - | US$8.252,94 | - |
| 4715 |  Project X XIL | US$0,001750 | -0,01% | -2,82% | - | US$8.305,17 | - |
| 4716 |  Adana Demirspor Token DEMIR | US$0,8380 | 0,59% | 8,43% | - | US$8.279,85 | - |
| 4717 |  TruthGPT TRUTH | US$0,0001991 | 16,13% | -23,78% | - | US$8.244,59 | - |
| 4718 |  Aura BAL AURABAL | US$12,29 | 0,81% | -4,55% | - | US$8.250,95 | - |
| 4719 |  Radical Chess CHESS | US$0,00005453 | -44,96% | 65,93% | - | US$8.234,51 | - |
| 4720 |  Sunflower Land SFL | US$0,03216 | -0,91% | 17,70% | - | US$8.241,99 | - |
| 4721 |  GoHelpFund HELP | US$0,0002923 | 0,16% | -2,12% | - | US$8.184,59 | - |
| 4722 |  Pushswap PUSH | US$0,1132 | 2,35% | 3,38% | - | US$8.166,63 | - |
| 4723 |  Drip Network DRIP | US$0,1877 | -1,48% | 7,64% | - | US$8.054,34 | - |
| 4724 |  CBSwap COINS | US$0,0006223 | -7,75% | -43,27% | - | US$8.104,11 | - |
| 4725 |  ShenZhou16 SHENZHOU | US$0,0001855 | -0,71% | 7,61% | - | US$42.114,28 | - |
| 4726 |  Shibarium Name Service SNS | US$0,000006011 | -8,83% | -0,44% | - | US$8.069,18 | - |
| 4727 |  Mei Flex MF | US$0,1480 | -2,00% | -2,03% | - | US$7.915,10 | - |
| 4728 |  Decentralized Intelligence Agency DIA | US$0,1974 | -17,62% | 55,79% | - | US$7.964,58 | - |
| 4729 |  Polygen PGEN | US$0,0001704 | -2,78% | 5,89% | - | US$7.993,66 | - |
| 4730 |  WTF WTF | US$0,00004917 | 13,93% | 12,64% | - | US$8.000,76 | - |
| 4731 |  X/Twitter X/TWITTER | US$0,000000008856 | 3,49% | 90,14% | - | US$7.897,46 | - |
| 4732 |  Another World AWM | US$0,02025 | 7,96% | 0,76% | - | US$7.894,22 | - |
| 4733 |  RevolutionGames RVLNG | US$0,002643 | -0,13% | 0,37% | - | US$7.818,49 | - |
| 4734 |  WASSIE WASSIE | US$0,0000003991 | 8,15% | -5,40% | - | US$7.812,00 | - |
| 4735 |  Embr EMBR | US$0,007403 | -0,86% | 7,62% | - | US$7.801,81 | - |
| 4736 |  Alien ALIEN | US$0,03868 | 7,08% | 6,32% | - | US$7.777,01 | - |
| 4737 |  PRNT PRNT | US$0,0001295 | -0,12% | -18,53% | - | US$7.957,95 | - |
| 4738 |  BMW BMW | US$0,000000000002 | 70,42% | 176,14% | - | US$7.752,31 | - |
| 4739 |  LBViVi LBVV | US$0,009021 | 27,90% | 32,95% | - | US$7.714,85 | - |
| 4740 |  Hector Network HEC | US$0,5780 | -5,51% | -39,32% | - | US$7.701,79 | - |
| 4741 |  Metaverse Index MVI | US$15,01 | -3,61% | -2,51% | - | US$7.713,76 | - |
| 4742 |  Tutellus TUT | US$0,04955 | -0,62% | 0,01% | - | US$7.712,34 | - |
| 4743 |  SafeZone SAFEZONE | US$0,0002240 | -0,46% | -39,16% | - | US$7.846,44 | - |
| 4744 |  BTC Proxy BTCPX | US$29.212,26 | 0,16% | -2,10% | - | US$7.705,65 | - |
| 4745 |  Dogelon Mars 2.0 ELON2.0 | US$0,000000000136 | -34,50% | -58,63% | - | US$7.691,02 | - |
| 4746 |  Gold Cash GOLD | US$1,10 | 26,42% | 112,26% | - | US$7.694,16 | - |
| 4747 |  Raptoreum RTM | US$0,001020 | 1,10% | -5,02% | - | US$7.638,88 | - |
| 4748 |  BeFaster Holder Token BFHT | US$0,002269 | -5,58% | 5,45% | - | US$7.622,37 | - |
| 4749 |  Pepe 3.0 PEPE 3.0 | US$0,000000000145 | -13,64% | -57,48% | - | US$7.614,18 | - |
| 4750 |  StarSharks (SSS) SSS | US$0,08578 | -1,03% | -6,23% | - | US$7.611,57 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.