Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  VR Arena VRARENA | US$0,0004020 | -23,23% | -39,59% | - | US$6.182,37 | - |
| 4852 |  Basilisk BSX | US$0,0001135 | -0,48% | -19,26% | - | US$6.213,94 | - |
| 4853 |  BNBDragon BNBDRGN | US$0,000000000000 | -30,00% | 250,00% | - | US$6.173,83 | - |
| 4854 |  Discord DISCORD | US$0,00002688 | 36,79% | 3,58% | - | US$6.166,41 | - |
| 4855 |  SideShift Token XAI | US$0,1129 | 1,79% | 1,60% | - | US$6.142,43 | - |
| 4856 |  Pepe AI PEPEAI | US$0,000000000600 | -4,73% | -16,46% | - | US$6.135,69 | - |
| 4857 |  Vesta Finance VSTA | US$0,1360 | -0,70% | -12,89% | - | US$6.275,25 | - |
| 4858 |  Luigi Inu LUIGI | US$0,000000000003 | -5,54% | -18,49% | - | US$6.117,31 | - |
| 4859 |  T-mac DAO TMG | US$11,26 | 2,46% | -0,69% | - | US$6.097,51 | - |
| 4860 |  Crab Rave Token #CRABS | US$0,000005776 | 3,20% | 0,00% | - | US$6.088,62 | - |
| 4861 |  skyup SU | US$0,07921 | -0,15% | -2,62% | - | US$6.102,30 | - |
| 4862 |  Bugs Bunny (BSC) BBUNNY | US$0,000000000002 | -72,95% | 105,32% | - | US$6.070,49 | - |
| 4863 |  IMOV IMT | US$0,007311 | -0,16% | -0,82% | - | US$6.054,25 | - |
| 4864 |  Everex EVX | US$0,008826 | -26,25% | -24,22% | - | US$6.052,40 | - |
| 4865 |  NFTCloud CLOUD | US$0,2240 | -2,25% | 3,00% | - | US$6.056,06 | - |
| 4866 |  Redemit REDEMIT | US$0,0001829 | -15,99% | -34,36% | - | US$6.010,00 | - |
| 4867 |  pSTAKE Staked BNB STKBNB | US$243,43 | -0,54% | -1,03% | - | US$6.001,29 | - |
| 4868 |  Millix WMLX | US$0,2906 | 0,01% | 0,13% | - | US$6.007,90 | - |
| 4869 |  Moonlight Token MOONLIGHT | US$0,000000003011 | -0,42% | -5,17% | - | US$5.978,87 | - |
| 4870 |  HYPERCOMIC HYCO | US$0,1284 | 0,14% | -12,93% | - | US$5.992,94 | - |
| 4871 |  Mr. Hankey HANKEY | US$0,0002465 | -0,10% | 0,00% | - | US$6.092,67 | - |
| 4872 |  Tempus TEMP | US$0,03298 | -0,72% | -15,70% | - | US$5.904,02 | - |
| 4873 |  HOLD VIP HOLD | US$0,000000000196 | -5,14% | -12,52% | - | US$5.789,43 | - |
| 4874 |  NOX NOX | US$0,02913 | -3,62% | -14,51% | - | US$5.883,10 | - |
| 4875 |  READ2N RCM | US$0,4185 | -0,75% | 1,53% | - | US$5.882,48 | - |
| 4876 |  Saddle SDL | US$0,002560 | -2,49% | -12,37% | - | US$5.862,46 | - |
| 4877 |  TCGCoin 2.0 TCG2 | US$0,03995 | 0,11% | 1,66% | - | US$5.842,50 | - |
| 4878 |  Dexalot ALOT | US$0,2627 | -7,33% | -22,21% | - | US$5.824,12 | - |
| 4879 |  ALPHALABS ALAB | US$0,01089 | -4,56% | 23,46% | - | US$5.810,96 | - |
| 4880 |  Egg N Partners EGGT | US$0,6273 | 0,26% | 1,35% | - | US$5.748,03 | - |
| 4881 |  Gains Farm GFARM2 | US$4.437,28 | -3,14% | -5,12% | - | US$5.792,75 | - |
| 4882 |  Skrimples SKRIMP | US$0,000004621 | 5,26% | 29,79% | - | US$5.792,62 | - |
| 4883 |  FOOM FOOM | US$0,00000001139 | 0,39% | -3,70% | - | US$6.343,00 | - |
| 4884 |  Shera Tokens SHR | US$0,00000005119 | 1,17% | -0,44% | - | US$5.803,56 | - |
| 4885 |  ZkTsunami :ZKT: | US$0,1628 | -1,67% | -8,49% | - | US$5.760,39 | - |
| 4886 |  Aurora Klay ARA | US$0,0006929 | -2,00% | -22,85% | - | US$5.758,35 | - |
| 4887 |  Side.xyz SIDE | US$0,001616 | -13,91% | -29,00% | - | US$5.733,17 | - |
| 4888 |  FANTA FANTA | US$0,0001411 | -7,69% | -4,65% | - | US$6.301,20 | - |
| 4889 |  Synclub SNBNB | US$237,63 | 0,00% | 0,00% | - | US$5.705,71 | - |
| 4890 |  Project Quantum QBIT | US$0,000007465 | -1,65% | 5,11% | - | US$5.694,78 | - |
| 4891 |  VentiSwap Token VST | US$0,02349 | 67,41% | 35,42% | - | US$5.683,68 | - |
| 4892 |  KEYS KEYS | US$0,001604 | 2,77% | 13,44% | - | US$5.673,41 | - |
| 4893 |  Gamepass Network GPN | US$0,0004381 | -63,40% | 0,00% | - | US$5.661,91 | - |
| 4894 |  BabyPepe BABYPEPE | US$0,000000000111 | -0,73% | -10,33% | - | US$5.638,75 | - |
| 4895 |  Doren DRE | US$0,07577 | 2,16% | 1,89% | - | US$5.691,31 | - |
| 4896 |  Escrowed Illuvium 2 SILV2 | US$32,07 | -1,19% | -2,60% | - | US$5.623,46 | - |
| 4897 |  Thetan Coin THC | US$0,0006758 | -0,41% | 0,34% | - | US$5.591,66 | - |
| 4898 |  Hotel of Secrets HOS | US$0,0003412 | 1,94% | 11,03% | - | US$5.577,82 | - |
| 4899 |  Crypto Volatility Token CVOL | US$37,47 | -2,49% | -15,49% | - | US$5.548,96 | - |
| 4900 |  Fluidity FUSDC | US$0,9972 | 0,41% | 0,23% | - | US$5.524,96 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.