Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Smart Aliens SAS | US$0,0001330 | -13,46% | -6,38% | - | US$4.873,91 | - |
| 4952 |  BlocX BLX | US$0,0003470 | -20,70% | 42,36% | - | US$4.863,63 | - |
| 4953 |  MemeDAO MEMD | US$0,000000000245 | -8,29% | -16,09% | - | US$4.841,45 | - |
| 4954 |  Behodler EYE | US$0,2115 | 11,90% | 9,73% | - | US$4.816,35 | - |
| 4955 |  NextEarth NXTT | US$0,0002717 | -6,94% | -6,23% | - | US$4.804,08 | - |
| 4956 |  Cyber City CYBR | US$0,01551 | 0,34% | -3,64% | - | US$4.612,12 | - |
| 4957 |  Wrapped Telos WTLOS | US$0,5888 | -24,36% | -15,68% | - | US$4.791,79 | - |
| 4958 |  XIDR XIDR | US$0,00006659 | 1,01% | -0,20% | - | US$4.786,49 | - |
| 4959 |  Bitsniper BULLET | US$0,0009806 | 1,41% | 0,46% | - | US$4.764,23 | - |
| 4960 |  Geist Finance GEIST | US$0,0004381 | 6,33% | 22,10% | - | US$4.773,38 | - |
| 4961 |  PokerFI.Finance POKERFI | US$0,0001974 | 3,71% | 4,16% | - | US$4.771,21 | - |
| 4962 |  Buxcoin BUX | US$0,0003804 | 0,33% | -3,62% | - | US$4.766,12 | - |
| 4963 |  Ovato OVO | US$1,02 | 0,00% | -17,80% | - | US$4.741,36 | - |
| 4964 |  BITAY Coin BITAY | US$0,03392 | -2,79% | -12,32% | - | US$4.740,29 | - |
| 4965 |  Brillion DUA | US$0,03254 | 0,75% | 4,06% | - | US$4.739,50 | - |
| 4966 |  Polkaswap PSWAP | US$0,0007000 | -3,96% | -7,48% | - | US$4.788,80 | - |
| 4967 |  DogeKing DOGEKING | US$0,000000004600 | -1,06% | -3,41% | - | US$4.735,26 | - |
| 4968 |  Ecoin Finance ECOIN | US$0,0009919 | -1,27% | -4,92% | - | US$4.786,46 | - |
| 4969 |  Seedify NFT Space SNFTS | US$0,001879 | -1,46% | 2,35% | - | US$4.301,19 | - |
| 4970 |  Gamma GAMMA | US$0,1832 | 1,30% | -1,60% | - | US$4.688,25 | - |
| 4971 |  KlayUniverse KUT | US$0,07770 | -8,43% | 1,11% | - | US$4.148,37 | - |
| 4972 |  Leancoin LEAN | US$0,0004019 | 1,25% | -6,34% | - | US$4.656,53 | - |
| 4973 |  BTAF token BTAF | US$0,01582 | -1,30% | -2,08% | - | US$4.671,28 | - |
| 4974 |  FOFO Token FOFO | US$0,00000001307 | -7,01% | -14,33% | - | US$4.666,17 | - |
| 4975 |  XRdoge XRDOGE | US$0,00001452 | -1,24% | 0,09% | - | US$4.634,50 | - |
| 4976 |  DOGE 2.0 DOGE2.0 | US$0,00001416 | -21,97% | -15,59% | - | US$4.656,38 | - |
| 4977 |  PinHub PUB | US$0,006623 | 9,96% | -10,89% | - | US$4.649,10 | - |
| 4978 |  The Kingdom Coin TKC | US$0,01392 | -3,43% | -2,48% | - | US$6.591,25 | - |
| 4979 |  AiAkita AIA | US$0,000000000000 | 0,16% | -8,66% | - | US$4.621,79 | - |
| 4980 |  Regen Network REGEN | US$0,06247 | 3,83% | -7,30% | - | US$4.609,35 | - |
| 4981 |  Oshi OSHI | US$0,0002184 | -2,97% | -37,42% | - | US$4.866,57 | - |
| 4982 |  Hyprr UDOO | US$0,0002602 | 0,45% | -2,10% | - | US$4.594,51 | - |
| 4983 |  Stylike Governance STYL | US$0,0001329 | -1,33% | -12,87% | - | US$4.603,83 | - |
| 4984 |  CoinPoker CHP | US$0,09538 | 0,32% | -10,06% | - | US$4.581,65 | - |
| 4985 |  Wrapped LUNA Classic WLUNC | US$0,00008127 | -0,32% | -9,30% | - | US$4.563,54 | - |
| 4986 |  Marnotaur TAUR | US$0,001020 | -0,01% | -4,72% | - | US$4.516,94 | - |
| 4987 |  Biometric Financial BIOFI | US$0,0005101 | -2,47% | 7,86% | - | US$4.550,86 | - |
| 4988 |  Scream SCREAM | US$0,4536 | -3,89% | -8,34% | - | US$4.513,09 | - |
| 4989 |  Tao Te Ching TTC | US$19,28 | 0,81% | -3,60% | - | US$4.513,44 | - |
| 4990 |  Sonic Suite SONIC | US$0,0004648 | -2,22% | 70,03% | - | US$4.508,70 | - |
| 4991 |  MESSIER M87 | US$0,0000006890 | -3,43% | 37,40% | - | US$4.506,94 | - |
| 4992 |  GridX Ecosystem GDX | US$0,2660 | -20,32% | -58,04% | - | US$4.576,52 | - |
| 4993 |  Brave Frontier Heroes BPC | US$0,01517 | 4,90% | -5,70% | - | US$4.545,35 | - |
| 4994 |  iTeller ITLR | US$0,001014 | 0,09% | -0,05% | - | US$4.508,16 | - |
| 4995 |  World War Doge WWD | US$0,00001799 | -47,20% | 0,00% | - | US$4.487,18 | - |
| 4996 |  Genius X GENSX | US$0,01289 | -8,36% | -4,82% | - | US$4.484,43 | - |
| 4997 |  Floki SafeMoon FSM | US$0,000000000088 | 29,52% | 135,19% | - | US$4.464,24 | - |
| 4998 |  Whale Big Coin WHALEBC | US$0,001154 | -1,54% | 1,38% | - | US$4.461,71 | - |
| 4999 |  Earncraft PLOT | US$0,0002860 | 0,01% | -19,45% | - | US$4.629,38 | - |
| 5000 |  Qortal QORT | US$0,2689 | -12,17% | 7,82% | - | US$4.438,93 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.