Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Railgun RAIL | US$0,3071 | -0,69% | -3,90% | - | US$6.799,52 | - |
| 4802 |  BFG Token BFG | US$0,01464 | -0,26% | -5,92% | - | US$6.916,09 | - |
| 4803 |  Lum Network LUM | US$0,0003203 | -5,33% | -9,38% | - | US$6.753,19 | - |
| 4804 |  DETA FINANCE DETA | US$0,00006034 | -13,06% | 0,00% | - | US$7.768,08 | - |
| 4805 |  CELEBPLUS CELEB | US$0,001637 | -5,81% | -7,29% | - | US$6.739,42 | - |
| 4806 |  CZUSD CZUSD | US$0,9938 | -2,71% | -0,89% | - | US$6.719,45 | - |
| 4807 |  alfa.society ALFA | US$0,003728 | -28,92% | 0,00% | - | US$6.717,06 | - |
| 4808 |  DOLA Borrowing Right DBR | US$0,05885 | 5,95% | -7,93% | - | US$6.709,91 | - |
| 4809 |  JP JP | US$0,0001723 | -1,40% | -7,71% | - | US$6.690,44 | - |
| 4810 |  FoxGPT FGPT | US$0,00004071 | -11,43% | -34,77% | - | US$6.685,68 | - |
| 4811 |  Auragi AGI | US$0,0001080 | -0,93% | -51,59% | - | US$6.620,14 | - |
| 4812 |  Kepple KPL | US$0,0002886 | -20,65% | -37,61% | - | US$7.409,40 | - |
| 4813 |  Unlimited Network UWU | US$0,5817 | -22,31% | -34,39% | - | US$6.636,41 | - |
| 4814 |  GND Protocol GMUSD | US$1,07 | -0,06% | -0,63% | - | US$6.632,74 | - |
| 4815 |  EnviDa EDAT | US$0,1063 | 6,07% | 6,57% | - | US$7.552,83 | - |
| 4816 |  Netflix Tokenized Stock Defichain DNFLX | US$162,88 | 0,64% | -8,40% | - | US$6.616,61 | - |
| 4817 |  TruthGPT (ETH) $TRUTH | US$0,0009910 | -13,00% | -47,60% | - | US$6.611,61 | - |
| 4818 |  Wrapped Rose wROSE | US$0,05028 | -0,21% | 1,12% | - | US$6.585,75 | - |
| 4819 |  Vader Protocol VADER | US$0,00002227 | -1,91% | -4,22% | - | US$6.534,13 | - |
| 4820 |  ITEMVERSE ITEM | US$0,0002606 | 10,93% | -9,07% | - | US$6.548,04 | - |
| 4821 |  Sell Token SELLC | US$0,01140 | -4,48% | 29,40% | - | US$6.475,26 | - |
| 4822 |  Moovy MOIL | US$0,1673 | 27,81% | 67,64% | - | US$6.509,08 | - |
| 4823 |  KiboShib KIBSHI | US$0,0000005762 | -2,83% | -6,58% | - | US$6.506,90 | - |
| 4824 |  Athos Finance ATH | US$0,2326 | 13,09% | 9,83% | - | US$6.503,69 | - |
| 4825 |  X-GPT XGPT | US$0,5339 | 33,97% | -14,95% | - | US$6.503,36 | - |
| 4826 |  Domi Online DOMI | US$0,003456 | 2,21% | 0,55% | - | US$6.439,15 | - |
| 4827 |  FOXAI FOXAI | US$0,000000002671 | -4,24% | -1,85% | - | US$6.466,29 | - |
| 4828 |  Calvaria: Duels of Eternity RIA | US$0,002145 | 20,95% | 14,27% | - | US$6.483,06 | - |
| 4829 |  Apple Tokenized Stock Defichain DAAPL | US$73,23 | 1,11% | 1,88% | - | US$6.454,33 | - |
| 4830 |  President Robert F. Kennedy Jr RFK | US$0,0001502 | 50,37% | 88,73% | - | US$6.583,14 | - |
| 4831 |  YAM V1 YAM | US$0,1030 | -1,51% | 1,19% | - | US$6.439,19 | - |
| 4832 |  PEPERA PEPERA | US$0,000000000182 | -16,13% | -29,94% | - | US$6.425,56 | - |
| 4833 |  Komoverse KOMO | US$0,01236 | -22,61% | -70,28% | - | US$6.378,00 | - |
| 4834 |  MetaRuffy MR | US$0,000006243 | 0,35% | 3,74% | - | US$6.367,48 | - |
| 4835 |  Bob LION Inu BNBLION | US$0,000000000000 | 14,29% | 6,67% | - | US$5.979,36 | - |
| 4836 |  BEETroot BEET | US$0,0002569 | -0,25% | 0,48% | - | US$6.355,26 | - |
| 4837 |  Ditto Staked Aptos stAPT | US$7,19 | -1,84% | -7,98% | - | US$6.362,57 | - |
| 4838 |  Robo Inu Finance RBIF | US$0,000000000200 | 5,52% | -15,42% | - | US$6.299,28 | - |
| 4839 |  Homer SIMPSON 3.0 | US$0,000000000000 | -5,96% | -28,96% | - | US$6.470,72 | - |
| 4840 |  The Ordinals Council CNCL | US$306,96 | -21,55% | -21,80% | - | US$6.278,16 | - |
| 4841 |  PRISM Protocol PRISM | US$0,0005746 | -1,66% | 15,18% | - | US$6.282,29 | - |
| 4842 |  Stride Staked Juno STJUNO | US$0,3225 | -1,78% | -8,00% | - | US$6.266,54 | - |
| 4843 |  GOLD AI NETWORK TOKEN GAIN | US$14,14 | -8,67% | -53,88% | - | US$6.255,73 | - |
| 4844 |  Autonio NIOX | US$0,001409 | -0,13% | -11,09% | - | US$6.306,78 | - |
| 4845 |  Legends LG | US$0,000002626 | -0,76% | -16,83% | - | US$6.376,44 | - |
| 4846 |  Lucro LCR | US$0,00004855 | 1,14% | 11,04% | - | US$6.232,07 | - |
| 4847 |  CoinsPaid CPD | US$0,009607 | 0,32% | -0,91% | - | US$6.155,37 | - |
| 4848 |  Allbridge ABR | US$0,1009 | -0,94% | -2,35% | - | US$6.193,63 | - |
| 4849 |  Clay Nation CLAY | US$0,006653 | 1,83% | -11,31% | - | US$6.202,17 | - |
| 4850 |  Plutus RDNT PLSRDNT | US$0,6735 | -7,63% | -11,47% | - | US$6.188,02 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.