Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  LUCA LUCA | US$0,7628 | -0,86% | -8,35% | - | US$9.319,00 | - |
| 4652 |  Super Athletes Token SAT | US$0,005229 | 7,44% | 49,40% | - | US$9.345,25 | - |
| 4653 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -14,29% | -25,00% | - | US$9.254,29 | - |
| 4654 |  Hobbes HOBBES | US$0,00000007070 | -3,63% | -31,01% | - | US$9.263,19 | - |
| 4655 |  AIDOGE AI | US$0,000003676 | 5,47% | -35,85% | - | US$9.251,82 | - |
| 4656 |  SHROOMS AI SHROOMS | US$0,000000000115 | -5,63% | -22,58% | - | US$9.230,70 | - |
| 4657 |  FireBotToken FBX | US$0,5120 | 0,19% | -1,13% | - | US$8.958,85 | - |
| 4658 |  Love LOVE | US$0,000000000106 | -4,40% | -7,78% | - | US$9.155,83 | - |
| 4659 |  $LAMBO LAMBO | US$0,000002434 | 1,98% | -35,50% | - | US$9.142,13 | - |
| 4660 |  Solareum SRM | US$0,03135 | 1,38% | 39,48% | - | US$9.120,84 | - |
| 4661 |  MetaFighter MF | US$0,0002359 | -1,25% | -6,54% | - | US$9.081,85 | - |
| 4662 |  PixelVerse PIXEL | US$0,0003136 | -0,32% | 14,41% | - | US$9.141,82 | - |
| 4663 |  GeniuX IUX | US$0,01018 | 15,60% | 14,65% | - | US$9.074,24 | - |
| 4664 |  Doge on Pulsechain DOGE | US$0,000000007071 | 1,05% | -22,86% | - | US$9.116,72 | - |
| 4665 |  zkDoge ZKDOGE | US$0,00002177 | 12,25% | 36,89% | - | US$9.070,79 | - |
| 4666 |  NFTLaunch NFTL | US$0,003189 | 6,32% | -2,49% | - | US$9.036,09 | - |
| 4667 |  Infinity Skies ISKY | US$0,002962 | -0,70% | 2,85% | - | US$9.155,97 | - |
| 4668 |  Beagle Inu BEA | US$0,000000000000 | -17,78% | 0,00% | - | US$9.022,12 | - |
| 4669 |  Clown Pepe HONK | US$0,0000002046 | 39,09% | 47,54% | - | US$8.995,93 | - |
| 4670 |  DeFinity DEFX | US$0,01013 | -6,01% | -2,99% | - | US$8.975,52 | - |
| 4671 |  CyberHarbor CHT | US$28,55 | 2,17% | 0,66% | - | US$8.556,74 | - |
| 4672 |  Denizlispor Fan Token DNZ | US$0,0008326 | 9,09% | 29,57% | - | US$8.991,14 | - |
| 4673 |  3QT 3QT | US$0,00002491 | -0,57% | -1,39% | - | US$8.982,12 | - |
| 4674 |  SocialAI SAI | US$0,001239 | -10,75% | -7,78% | - | US$8.852,91 | - |
| 4675 |  Hxro HXRO | US$0,2084 | 5,96% | 18,39% | - | US$8.828,85 | - |
| 4676 |  QoWatt QWT | US$0,01218 | 2,80% | -0,82% | - | US$8.824,10 | - |
| 4677 |  A Fund Baby AFB | US$0,001716 | 2,22% | -15,71% | - | US$8.822,16 | - |
| 4678 |  PoodleFi PFI | US$0,000001071 | 4,15% | 3,20% | - | US$9.194,60 | - |
| 4679 |  Fulcrom Finance FUL | US$0,007542 | 0,68% | -6,42% | - | US$8.539,01 | - |
| 4680 |  BNB48 Club Token KOGE | US$8,87 | -1,56% | -0,85% | - | US$8.803,47 | - |
| 4681 |  CUBE ITAMCUBE | US$0,02008 | -3,20% | -49,62% | - | US$8.782,79 | - |
| 4682 |  LIF3 LSHARE LSHARE | US$52,69 | -9,85% | 8,26% | - | US$8.770,12 | - |
| 4683 |  OEC BTC BTCK | US$29.274,30 | 0,56% | -1,72% | - | US$8.755,56 | - |
| 4684 |  Microsoft Tokenized Stock Defichain DMSFT | US$128,32 | -2,11% | -4,58% | - | US$8.751,97 | - |
| 4685 |  The Joker Coin JOKER | US$0,000004136 | -8,03% | 28,03% | - | US$8.820,24 | - |
| 4686 |  Yield Yak YAK | US$275,64 | -2,91% | -11,90% | - | US$8.705,61 | - |
| 4687 |  Son Of Pepe SOP | US$0,000000000117 | -11,20% | -33,57% | - | US$8.699,72 | - |
| 4688 |  Globe Derivative Exchange GDT | US$0,007053 | -0,17% | 0,61% | - | US$8.654,31 | - |
| 4689 |  Oduwacoin OWC | US$0,1260 | -51,39% | -56,82% | - | US$8.707,25 | - |
| 4690 |  PathDAO PATH | US$0,005512 | 0,44% | -2,17% | - | US$8.675,81 | - |
| 4691 |  CoinMerge OS CMOS | US$0,0001307 | 12,43% | 6,34% | - | US$8.670,00 | - |
| 4692 |  Waggle Network WAG | US$0,002979 | -0,35% | -1,31% | - | US$8.745,94 | - |
| 4693 |  AI Supreme AISP | US$0,008216 | 4,84% | -12,75% | - | US$8.661,23 | - |
| 4694 |  Essentia ESS | US$0,0003465 | -1,47% | 6,07% | - | US$8.716,58 | - |
| 4695 |  Swype SWP | US$0,0005200 | -23,42% | 10,08% | - | US$8.636,73 | - |
| 4696 |  Bitci Racing Token BRACE | US$0,000008709 | 2,57% | 36,24% | - | US$8.585,49 | - |
| 4697 |  Cramer Coin CRAMER | US$0,0008518 | 8,76% | 23,69% | - | US$8.622,26 | - |
| 4698 |  WARIO COIN WCOIN | US$0,000000000001 | 287,11% | 375,47% | - | US$8.491,15 | - |
| 4699 |  Viddli MTY | US$0,001578 | -7,28% | -24,31% | - | US$8.569,72 | - |
| 4700 |  Liza LIZA | US$0,0006551 | 16,30% | -3,69% | - | US$8.564,36 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.