Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Bee Token BGC | US$0,0005039 | -0,01% | -1,99% | - | US$7.553,86 | - |
| 4752 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | 100,00% | - | US$7.467,82 | - |
| 4753 |  Mummy Finance MMY | US$0,5539 | -1,63% | -10,38% | - | US$7.503,04 | - |
| 4754 |  Wrapped Cardano WADA | US$0,3040 | -4,02% | -1,16% | - | US$5.684,91 | - |
| 4755 |  VRMARS VRM | US$0,001549 | -6,62% | -16,54% | - | US$7.513,53 | - |
| 4756 |  eBlockStock EBSO | US$0,01522 | -4,55% | -2,03% | - | US$7.473,86 | - |
| 4757 |  ElonPepe ELONPEPE | US$0,000000000375 | -18,98% | -33,43% | - | US$7.499,75 | - |
| 4758 |  Waygate WAY | US$0,02220 | -7,03% | -24,92% | - | US$7.476,39 | - |
| 4759 |  Adanaspor Fan Token ADANA | US$0,001465 | 1,03% | 18,99% | - | US$7.496,25 | - |
| 4760 |  Fame MMA FAME | US$0,0007966 | 0,35% | -1,11% | - | US$7.453,73 | - |
| 4761 |  AnetaBTC cNETA | US$0,009140 | 1,98% | -28,24% | - | US$7.688,08 | - |
| 4762 |  eZKalibur SWORD | US$0,3416 | 0,31% | -7,40% | - | US$7.460,83 | - |
| 4763 |  Dhahab Sports DHS | US$0,003142 | 1,96% | -24,36% | - | US$7.388,58 | - |
| 4764 |  X Coin X | US$0,000007240 | -13,95% | 69,91% | - | US$7.389,01 | - |
| 4765 |  Neural Radiance Field NERF | US$0,6243 | -8,51% | -24,40% | - | US$7.367,83 | - |
| 4766 |  LarryCoin LARRY | US$0,000002484 | 2,53% | -39,68% | - | US$7.363,88 | - |
| 4767 |  Mayfair MAY | US$0,2358 | -12,87% | -22,85% | - | US$7.344,60 | - |
| 4768 |  Whaleclub WC | US$0,000000000005 | -8,08% | 233,69% | - | US$7.328,29 | - |
| 4769 |  Poison Finance POI$ON | US$0,1872 | 1,99% | -31,96% | - | US$7.324,80 | - |
| 4770 |  Devikins DVK | US$0,0004517 | -0,67% | 0,47% | - | US$7.319,13 | - |
| 4771 |  Wrapped BESC WBESC | US$0,8751 | -4,93% | 48,37% | - | US$7.302,52 | - |
| 4772 |  One Hundred Million Inu OHMI | US$0,0007161 | 27,37% | 28,12% | - | US$7.301,87 | - |
| 4773 |  WaultSwap WEX | US$0,000008432 | -0,70% | 5,90% | - | US$7.371,90 | - |
| 4774 |  Artify AFY | US$0,0000001391 | -1,30% | 3,08% | - | US$7.261,85 | - |
| 4775 |  Meta Ricaro CARO | US$1,44 | -9,89% | -24,31% | - | US$7.249,79 | - |
| 4776 |  Dream DREAM | US$0,07497 | 0,70% | -5,24% | - | US$7.221,16 | - |
| 4777 |  Text2VidAI T2V | US$0,001450 | -25,57% | -20,19% | - | US$7.640,32 | - |
| 4778 |  SUPE SUPE | US$0,006333 | 2,55% | 4,97% | - | US$7.305,66 | - |
| 4779 |  hong kong floki HKFLOKI | US$0,000000000058 | -10,58% | 102,85% | - | US$7.221,23 | - |
| 4780 |  Jaypeggers JAY | US$3,62 | 0,42% | -2,28% | - | US$7.079,20 | - |
| 4781 |  PayPal tokenized stock FTX PYPL | US$64,55 | -1,64% | 9,24% | - | US$6.780,76 | - |
| 4782 |  Pomerium Utility Token PMR | US$0,0002820 | -3,61% | -14,12% | - | US$7.024,72 | - |
| 4783 |  MCFinance MCF | US$0,004592 | -0,06% | 0,06% | - | US$6.998,34 | - |
| 4784 |  BitCone CONE | US$0,000001137 | -3,29% | -2,29% | - | US$7.026,90 | - |
| 4785 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -0,03% | -4,33% | - | US$7.045,82 | - |
| 4786 |  MAIN MAIN | US$0,008749 | -4,62% | -12,65% | - | US$6.896,15 | - |
| 4787 |  Freeper FREE | US$1,44 | -2,71% | -7,42% | - | US$6.963,90 | - |
| 4788 |  BUBU BUBU | US$0,004668 | -5,26% | -28,79% | - | US$7.113,02 | - |
| 4789 |  EthicHub ETHIX | US$0,2093 | -1,82% | -4,74% | - | US$6.926,92 | - |
| 4790 |  Nomad Exiles PRIDE | US$0,001293 | 0,23% | 3,91% | - | US$6.887,21 | - |
| 4791 |  Jelly eSports JELLY | US$0,06633 | -3,18% | -9,69% | - | US$7.004,64 | - |
| 4792 |  Deportivo Alavés Fan Token DAFT | US$0,001621 | -3,73% | -10,70% | - | US$7.008,97 | - |
| 4793 |  Wrapped Ampleforth WAMPL | US$3,24 | 0,77% | -7,58% | - | US$6.874,77 | - |
| 4794 |  LoopSwap LSWAP | US$0,001208 | -3,24% | -0,89% | - | US$6.870,14 | - |
| 4795 |  LINDA LINDA | US$0,1294 | 46,17% | 40,05% | - | US$6.867,16 | - |
| 4796 |  Cojam CT | US$0,00007043 | -37,53% | -8,31% | - | US$7.094,46 | - |
| 4797 |  botXcoin BOTX | US$0,002529 | -7,39% | -2,83% | - | US$6.821,75 | - |
| 4798 |  MyOwnItem MOI | US$0,001110 | -8,28% | -3,52% | - | US$6.827,46 | - |
| 4799 |  Bomb Money BSHARE | US$0,2295 | -56,89% | -32,76% | - | US$6.808,57 | - |
| 4800 |  LoungeM LZM | US$0,06046 | -3,29% | -20,30% | - | US$6.835,08 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.