Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Caspian CSP | US$0,001172 | 0,30% | -2,11% | - | US$3.982,27 | - |
| 5052 |  Game Fantasy Token GFT | US$0,04476 | -1,45% | -5,77% | - | US$3.972,24 | - |
| 5053 |  ShibariumAI SHIAI | US$0,1174 | -2,69% | 19,40% | - | US$3.968,96 | - |
| 5054 |  Beluga Protocol BELA | US$0,007251 | 18,48% | 4,93% | - | US$3.952,39 | - |
| 5055 |  DZD DZD | US$6,11 | 2,53% | -25,55% | - | US$3.938,27 | - |
| 5056 |  LFGSwap Finance(CORE) LFG | US$0,002253 | -2,42% | -23,55% | - | US$3.939,05 | - |
| 5057 |  BOCOIN BOC | US$0,007646 | 1,21% | -3,16% | - | US$3.933,52 | - |
| 5058 |  Homie Wars HOMIECOIN | US$0,000002881 | 2,17% | 36,19% | - | US$3.582,02 | - |
| 5059 |  X7DAO X7DAO | US$0,01182 | 1,23% | 0,04% | - | US$3.906,00 | - |
| 5060 |  Hatayspor Token HATAY | US$0,1906 | 10,91% | 32,65% | - | US$3.902,02 | - |
| 5061 |  LionDEX LION | US$0,008961 | 0,32% | -9,38% | - | US$3.877,35 | - |
| 5062 |  Tracer TRC | US$0,1353 | -0,68% | 0,14% | - | US$3.868,04 | - |
| 5063 |  What Do You Meme WDYM | US$0,03550 | -3,99% | 1,21% | - | US$3.839,50 | - |
| 5064 |  Maxx BSC MAXX | US$0,0002622 | 9,31% | 37,42% | - | US$3.805,00 | - |
| 5065 |  Redlight Chain REDLC | US$0,09503 | -1,57% | 22,56% | - | US$3.840,43 | - |
| 5066 |  WSB Coin WSB | US$0,000002895 | 5,15% | 0,24% | - | US$3.822,04 | - |
| 5067 |  CSR CSR | US$0,01010 | -15,83% | 24,32% | - | US$3.817,27 | - |
| 5068 |  Genesis Universe GUT | US$0,07508 | -0,41% | -4,72% | - | US$3.812,96 | - |
| 5069 |  Marvin Inu MARVIN | US$0,000001248 | 8,00% | 8,00% | - | US$3.807,53 | - |
| 5070 |  HashDAO Token HASH | US$0,06375 | -1,37% | 11,33% | - | US$3.805,87 | - |
| 5071 |  OpenBlox OBX | US$0,0001408 | 3,39% | -9,61% | - | US$3.793,03 | - |
| 5072 |  Sheikh Pepe SKPEPE | US$0,0000007609 | -3,19% | -12,63% | - | US$3.922,34 | - |
| 5073 |  Cajutel CAJ | US$1,24 | 119,25% | 20,94% | - | US$3.749,24 | - |
| 5074 |  Tomb Shares TSHARE | US$21,43 | -3,90% | -8,52% | - | US$3.718,51 | - |
| 5075 |  Ratio Finance RATIO | US$0,003345 | -0,34% | -1,39% | - | US$3.736,00 | - |
| 5076 |  Thought THT | US$0,004909 | 12,11% | 36,04% | - | US$3.751,17 | - |
| 5077 |  Sector Finance SECT | US$0,03329 | -11,93% | -18,54% | - | US$3.736,05 | - |
| 5078 |  Ramses Exchange RAM | US$0,01609 | 1,51% | -10,29% | - | US$3.678,40 | - |
| 5079 |  Ardana DANA | US$0,001395 | -0,38% | -7,92% | - | US$3.705,73 | - |
| 5080 |  IVIRSE IVI | US$0,05259 | 4,86% | 2,95% | - | US$3.698,53 | - |
| 5081 |  Pepe Inu PEPINU | US$0,00000002908 | -26,16% | -66,61% | - | US$3.689,27 | - |
| 5082 |  Dojo Supercomputer $DOJO | US$0,000000000133 | -13,78% | -11,55% | - | US$3.667,99 | - |
| 5083 |  UniX Gaming UNIX | US$0,003629 | -10,79% | -4,94% | - | US$3.662,94 | - |
| 5084 |  Delta DELTA | US$1,00 | 0,23% | -3,36% | - | US$3.657,46 | - |
| 5085 |  Sui (IOU) SUI | US$0,6456 | 0,04% | -14,20% | - | US$3.640,55 | - |
| 5086 |  Mr F was here MRF | US$0,1307 | -0,27% | 6,52% | - | US$3.629,49 | - |
| 5087 |  Goledo Finance GOL | US$0,02309 | -1,26% | -19,75% | - | US$3.615,85 | - |
| 5088 |  Frens FRENS | US$0,00000001713 | 4,42% | -96,55% | - | US$3.607,25 | - |
| 5089 |  Xtreme Token XTR | US$0,02725 | -6,47% | -28,84% | - | US$3.763,63 | - |
| 5090 |  Trace AI TAI | US$0,002767 | -5,71% | 60,08% | - | US$3.617,79 | - |
| 5091 |  Ginoa GINOA | US$0,03638 | -20,04% | -22,58% | - | US$3.824,15 | - |
| 5092 |  Lifty LQT | US$0,008356 | -0,26% | -23,37% | - | US$3.559,58 | - |
| 5093 |  Realm Anima ANIMA | US$0,04924 | -17,77% | -24,00% | - | US$3.558,78 | - |
| 5094 |  Consensus Cell Network ECELL | US$0,001630 | -0,62% | -0,05% | - | US$3.547,86 | - |
| 5095 |  Aarma ARMA | US$0,08922 | -0,59% | 0,44% | - | US$3.527,55 | - |
| 5096 |  TUF Token TUF | US$0,001284 | 1,30% | -2,47% | - | US$3.519,94 | - |
| 5097 |  Advantis ADVT | US$0,000001264 | -2,06% | -4,95% | - | US$3.516,42 | - |
| 5098 |  Smartchem SMAC | US$0,009433 | 6,05% | 23,29% | - | US$3.679,42 | - |
| 5099 |  Wombex WOM WMXWOM | US$0,02568 | 0,41% | -12,69% | - | US$3.487,49 | - |
| 5100 |  Yeni Malatyaspor Token YMS | US$0,1523 | 5,23% | 19,97% | - | US$3.454,86 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.