Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | 0,00% | - | US$3.054,40 | - |
| 5152 |  Quoll Finance QUO | US$0,001875 | -2,90% | -11,07% | - | US$3.052,62 | - |
| 5153 |  Erzurumspor Token ERZ | US$0,1445 | -1,92% | 18,68% | - | US$3.049,24 | - |
| 5154 |  Vanspor Token VAN | US$0,1486 | 3,73% | 0,32% | - | US$3.049,03 | - |
| 5155 |  CoinRadr RADR | US$0,00006199 | -46,09% | -46,11% | - | US$3.015,75 | - |
| 5156 |  MEDIA EYE NFT Portal eYe | US$0,0004546 | -24,56% | -15,08% | - | US$3.021,33 | - |
| 5157 |  TradingDAO TDAO | US$0,01584 | 0,06% | -1,20% | - | US$3.015,88 | - |
| 5158 |  1Sol 1SOL | US$0,002378 | -1,03% | -2,48% | - | US$3.010,59 | - |
| 5159 |  Eggs EGGS | US$0,0000001499 | -0,13% | 38,71% | - | US$3.008,16 | - |
| 5160 |  PoorPleb PP | US$0,000005509 | -15,12% | -9,76% | - | US$3.007,88 | - |
| 5161 |  OSLAI OSLAI | US$0,000000000003 | 3,64% | -17,15% | - | US$3.006,29 | - |
| 5162 |  Ecoreal Estate ECOREAL | US$0,1310 | 0,07% | 0,00% | - | US$3.133,99 | - |
| 5163 |  Mundocrypto MCT | US$0,02274 | 2,05% | -7,87% | - | US$2.997,97 | - |
| 5164 |  Cipher Core CIPHER | US$0,009895 | -12,44% | -38,07% | - | US$2.993,05 | - |
| 5165 |  Falcon 9 F9 | US$0,002427 | -0,76% | -5,75% | - | US$2.991,15 | - |
| 5166 |  Sonic Inu SONIC | US$0,000000000001 | -1,29% | -1,44% | - | US$2.984,57 | - |
| 5167 |  Tourism Industry Metaverse TIM | US$0,009629 | 0,01% | -3,83% | - | US$2.981,04 | - |
| 5168 |  BitcoinPepe BTCPEP | US$0,0000003699 | -8,57% | -64,45% | - | US$2.949,81 | - |
| 5169 |  Moremoney USD MONEY | US$1,00 | -0,34% | 0,01% | - | US$2.946,52 | - |
| 5170 |  X Doge X | US$0,00000001330 | -64,35% | 218,22% | - | US$2.929,40 | - |
| 5171 |  World Of Rewards WOR | US$0,01875 | -4,45% | -21,61% | - | US$2.919,32 | - |
| 5172 |  Volta Protocol VOLTA | US$0,01440 | 4,67% | -7,89% | - | US$2.917,13 | - |
| 5173 |  BlackCoin BLK | US$0,01608 | -8,19% | -7,18% | - | US$2.915,31 | - |
| 5174 |  BIDSHOP BIDS | US$0,0006060 | -44,64% | -66,43% | - | US$2.913,47 | - |
| 5175 |  RefundToken RFT | US$0,000000000506 | -5,14% | -2,95% | - | US$2.911,68 | - |
| 5176 |  SHIBONK SBONK | US$0,6878 | -7,05% | 54,52% | - | US$2.908,63 | - |
| 5177 |  Knoknok KKC | US$0,0003111 | -1,47% | -91,45% | - | US$2.931,85 | - |
| 5178 |  Bitsten Token BST | US$0,001254 | -6,30% | 46,46% | - | US$2.981,91 | - |
| 5179 |  Bird Coin BIRD | US$0,000001959 | -15,34% | -14,86% | - | US$2.883,47 | - |
| 5180 |  BNB MAFIA MAFIA | US$0,0000008814 | 9,78% | 8,90% | - | US$2.877,61 | - |
| 5181 |  SuperLauncher LAUNCH | US$0,1456 | -0,40% | -4,49% | - | US$2.849,94 | - |
| 5182 |  Amazon Tokenized Stock Defichain DAMZN | US$50,31 | 0,44% | 0,88% | - | US$2.828,24 | - |
| 5183 |  Moonscape MSCP | US$0,0008387 | 172,61% | 161,59% | - | US$2.827,51 | - |
| 5184 |  Bastion Protocol BSTN | US$0,0001558 | -7,98% | -13,97% | - | US$2.826,04 | - |
| 5185 |  HZM Coin HZM | US$0,0004765 | -1,30% | -7,96% | - | US$2.478,99 | - |
| 5186 |  Decode Coin DECODE | US$0,002664 | -4,09% | -6,89% | - | US$2.810,46 | - |
| 5187 |  Iclick inu ICLICK | US$0,0000005534 | -26,57% | -46,69% | - | US$2.807,57 | - |
| 5188 |  ShadowFi SDF | US$0,01124 | -1,66% | -4,79% | - | US$2.794,24 | - |
| 5189 |  Wrapped Klaytn WKLAY | US$0,1629 | 0,17% | -6,22% | - | US$2.783,91 | - |
| 5190 |  Maximus Token MAXI | US$0,01071 | -0,11% | 10,42% | - | US$2.782,64 | - |
| 5191 |  Whisper WISP | US$0,002092 | -0,56% | -40,26% | - | US$2.961,28 | - |
| 5192 |  Stader ETHx ETHX | US$1.855,10 | -1,58% | -1,97% | - | US$2.769,52 | - |
| 5193 |  EAGLE MINING NETWORK EGON | US$0,009757 | 8,77% | 7,46% | - | US$2.772,51 | - |
| 5194 |  MMFinance (Arbitrum) MMF | US$0,01395 | -1,48% | -6,16% | - | US$2.756,60 | - |
| 5195 |  Asymetrix ASX | US$0,3089 | -29,66% | 4,88% | - | US$2.749,23 | - |
| 5196 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000002936 | -2,39% | -96,34% | - | US$2.755,30 | - |
| 5197 |  IceCream ICE | US$1,26 | -0,49% | -4,86% | - | US$2.732,08 | - |
| 5198 |  GigaSwap GIGA | US$0,00001525 | -1,29% | -13,08% | - | US$2.730,71 | - |
| 5199 |  MsgSender MSG | US$0,07405 | -3,86% | -0,66% | - | US$2.724,36 | - |
| 5200 |  Ceres CERES | US$14,90 | -8,15% | 4,38% | - | US$2.750,28 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.