Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  World of Legends WOL | US$0,2090 | -5,44% | -8,78% | - | US$1.949,06 | - |
| 5352 |  zkLaunchpad ZKPAD | US$0,004507 | 3,95% | 3,77% | - | US$1.943,10 | - |
| 5353 |  Pumbaa PUMBAA | US$0,000000000000 | 2,80% | 26,68% | - | US$1.921,21 | - |
| 5354 |  Quick Intel QUICKI | US$0,000001043 | -1,26% | -42,76% | - | US$1.935,14 | - |
| 5355 |  GhostKidDao $BOO | US$0,006172 | -13,71% | 7,88% | - | US$1.931,47 | - |
| 5356 |  SolAPE Token SOLAPE | US$0,002337 | -6,45% | 16,84% | - | US$1.930,59 | - |
| 5357 |  JD Coin JDC | US$0,01852 | 0,07% | -6,74% | - | US$1.927,01 | - |
| 5358 |  Meowcoin MEWC | US$0,0002200 | 15,65% | -43,40% | - | US$1.824,45 | - |
| 5359 |  Formula Inu FINU | US$0,0009943 | -5,50% | -5,61% | - | US$1.921,16 | - |
| 5360 |  Superalgos SA | US$0,002441 | -1,08% | -2,72% | - | US$1.920,09 | - |
| 5361 |  Poo Finance POO | US$0,00000002674 | 1,12% | 4,06% | - | US$1.919,66 | - |
| 5362 |  Wrapped Accumulate WACME | US$0,01859 | -2,30% | -14,79% | - | US$1.905,98 | - |
| 5363 |  Spring SPRING | US$0,004095 | -0,23% | -8,69% | - | US$1.953,16 | - |
| 5364 |  AK12 AK12 | US$0,02994 | -4,33% | 4,36% | - | US$1.907,28 | - |
| 5365 |  Marswap MSWAP | US$0,000001912 | -5,35% | -22,00% | - | US$1.902,67 | - |
| 5366 |  The Youth Pay TYP | US$0,00001186 | -1,18% | 41,72% | - | US$1.897,92 | - |
| 5367 |  BabyHkTiger BABYHKTIGER | US$0,000000000011 | -39,72% | 4,78% | - | US$1.894,30 | - |
| 5368 |  UwU Lend UWU | US$17,76 | -1,06% | -4,11% | - | US$1.883,07 | - |
| 5369 |  Starship STARSHIP | US$0,0006922 | 9,45% | -9,40% | - | US$1.878,51 | - |
| 5370 |  Nelore Coin NLC | US$0,002709 | -3,04% | 50,49% | - | US$1.878,34 | - |
| 5371 |  EdFi EDFI | US$0,0002447 | -2,44% | -7,77% | - | US$1.874,59 | - |
| 5372 |  OOGI OOGI | US$0,000001229 | 11,32% | 46,43% | - | US$1.861,95 | - |
| 5373 |  Moeta MOETA | US$0,1010 | -9,15% | -2,31% | - | US$1.869,38 | - |
| 5374 |  First Ever NFT FEN | US$0,00000003599 | -2,37% | -2,70% | - | US$1.865,27 | - |
| 5375 |  Defi Tiger DTG | US$0,000000000578 | 5,82% | 4,65% | - | US$1.865,54 | - |
| 5376 |  GovWorld GOV | US$0,004142 | 11,73% | 11,33% | - | US$1.861,66 | - |
| 5377 |  Array Capital ARRAY | US$0,01289 | -2,33% | -9,28% | - | US$1.852,52 | - |
| 5378 |  ChainGamingX CGX | US$0,0001081 | -5,32% | -5,85% | - | US$1.850,59 | - |
| 5379 |  MxmBoxcEus Token MBE | US$0,01216 | 10,61% | -2,35% | - | US$1.849,67 | - |
| 5380 |  Lisa Simpson LISA | US$0,000000000000 | -25,85% | -38,27% | - | US$1.836,77 | - |
| 5381 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,77 | 0,06% | -1,60% | - | US$1.822,88 | - |
| 5382 |  Stasis Network STS | US$0,01022 | -0,44% | -4,38% | - | US$1.821,17 | - |
| 5383 |  Farmsent FARMS | US$0,01034 | -43,82% | -33,12% | - | US$1.818,05 | - |
| 5384 |  LordToken LTT | US$0,002706 | -0,45% | -29,65% | - | US$1.816,83 | - |
| 5385 |  Pepe Le Pew Coin $PLPC | US$0,000000001496 | -4,95% | -37,09% | - | US$1.811,10 | - |
| 5386 |  Jswap.Finance JF | US$0,01659 | 5,44% | 2,26% | - | US$1.806,77 | - |
| 5387 |  Honor World Token HWT | US$0,009411 | -0,42% | -21,73% | - | US$1.803,40 | - |
| 5388 |  Print The Pepe PP | US$0,001021 | -17,80% | -37,52% | - | US$1.803,20 | - |
| 5389 |  Tender.fi TND | US$0,3431 | 3,31% | -35,60% | - | US$1.855,70 | - |
| 5390 |  inheritance Art IAI | US$0,1851 | -7,84% | -21,62% | - | US$1.798,78 | - |
| 5391 |  Atlantis Coin ATC | US$0,001541 | 2,29% | -36,10% | - | US$1.795,19 | - |
| 5392 |  TETU TETU | US$0,005702 | -0,15% | 0,01% | - | US$1.791,28 | - |
| 5393 |  Autumn AUTUMN | US$0,003063 | -0,07% | -0,55% | - | US$1.826,74 | - |
| 5394 |  Pollen Coin PCN | US$0,04100 | 0,00% | -0,02% | - | US$1.779,83 | - |
| 5395 |  Lunasphere LSPHERE | US$0,00000001089 | -10,12% | -15,07% | - | US$1.778,61 | - |
| 5396 |  Farmers World Wood FWW | US$0,0000009323 | -3,09% | 7,67% | - | US$1.776,73 | - |
| 5397 |  VoxNET VXON | US$0,1863 | -1,16% | -15,43% | - | US$1.775,96 | - |
| 5398 |  Rizespor Token RIZE | US$0,2047 | 4,26% | 14,87% | - | US$1.772,09 | - |
| 5399 |  UpStableToken USTX | US$0,01678 | -0,54% | -0,20% | - | US$1.817,38 | - |
| 5400 |  SpritzMoon Crypto Token spritzmoon | US$0,000004289 | -15,06% | -31,17% | - | US$1.768,07 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.