Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Litecoin TRC20 LTCT | US$91,23 | -0,84% | -0,16% | - | US$2.158,28 | - |
| 5302 |  Empowa EMP | US$0,1307 | 5,27% | -2,59% | - | US$2.156,89 | - |
| 5303 |  Coalculus COAL | US$0,002723 | -4,16% | -9,58% | - | US$2.151,83 | - |
| 5304 |  Vention VENTION | US$0,0002543 | 1,27% | -3,92% | - | US$2.154,51 | - |
| 5305 |  Pepeki PEPEKI | US$0,000000000304 | -4,99% | -8,46% | - | US$2.153,98 | - |
| 5306 |  Equilibrium EDX | US$0,0001372 | -4,42% | -12,79% | - | US$2.150,18 | - |
| 5307 |  The Wasted Lands WAL | US$0,005763 | 0,72% | -9,59% | - | US$2.148,44 | - |
| 5308 |  Baby Arbitrum BARB | US$0,00006318 | -14,88% | -26,62% | - | US$2.148,40 | - |
| 5309 |  Heroes of NFT HON | US$0,008612 | 1,96% | -4,54% | - | US$2.160,56 | - |
| 5310 |  altFINS AFINS | US$0,1991 | 0,65% | 1,25% | - | US$2.141,91 | - |
| 5311 |  Pando Token PTX | US$0,004199 | -2,34% | -20,79% | - | US$2.135,31 | - |
| 5312 |  Hyperbolic Protocol HYPE | US$0,01123 | -4,73% | -26,07% | - | US$2.125,62 | - |
| 5313 |  Nxt NXT | US$0,002262 | -0,08% | -10,77% | - | US$2.108,32 | - |
| 5314 |  Everything App XAPP | US$0,0002593 | -14,59% | 65,11% | - | US$2.105,02 | - |
| 5315 |  Tethys TETHYS | US$0,1400 | 2,19% | -16,40% | - | US$2.103,77 | - |
| 5316 |  Homeety HOM | US$0,04418 | -1,20% | -3,19% | - | US$2.093,14 | - |
| 5317 |  ぺぺ ぺぺ | US$0,000000000095 | 11,03% | -7,92% | - | US$2.090,58 | - |
| 5318 |  Prez PREZ | US$0,0000006181 | 28,91% | -74,41% | - | US$2.089,29 | - |
| 5319 |  Marsverse MMS | US$0,0002463 | -10,36% | -32,38% | - | US$2.087,51 | - |
| 5320 |  GMFAM GMFAM | US$0,00000001027 | 2,06% | -20,54% | - | US$2.079,72 | - |
| 5321 |  Edge EDGE | US$0,08858 | 3,54% | 3,51% | - | US$2.077,57 | - |
| 5322 |  BlockAura TBAC | US$1,17 | 8,49% | 1,28% | - | US$2.075,94 | - |
| 5323 |  Pendulum PEN | US$0,07009 | -6,79% | -4,67% | - | US$2.073,23 | - |
| 5324 |  Flare Token 1FLR | US$0,0002232 | -1,31% | -4,90% | - | US$2.070,57 | - |
| 5325 |  THIS IS FINE 2.0 FINE 2.0 | US$0,000000000010 | -12,75% | 1,17% | - | US$2.129,79 | - |
| 5326 |  Ryoshis Vision RYOSHI | US$0,000000003583 | 1,50% | 0,70% | - | US$2.026,92 | - |
| 5327 |  Bitpanda Ecosystem Token BEST | US$0,4051 | -0,65% | -3,95% | - | US$2.049,37 | - |
| 5328 |  KoinBülteni Token KOINB | US$0,1475 | 1,12% | 0,07% | - | US$2.043,50 | - |
| 5329 |  BANK (BRC) BANK | US$0,002700 | -3,58% | -30,80% | - | US$2.041,97 | - |
| 5330 |  Compound Basic Attention Token CBAT | US$0,004092 | 0,13% | -0,24% | - | US$2.041,87 | - |
| 5331 |  KENKA METAVERSE KENKA | US$0,000001460 | -9,67% | 5,18% | - | US$2.041,75 | - |
| 5332 |  Gates of Valhalla GOV | US$0,00002728 | -35,12% | -50,78% | - | US$2.034,40 | - |
| 5333 |  Stargaze STARS | US$0,01054 | -1,24% | -3,72% | - | US$2.030,08 | - |
| 5334 |  Mindsync MAI | US$0,005095 | 2,29% | 8,71% | - | US$2.015,01 | - |
| 5335 |  UFO Coin UFO | US$0,00004332 | 36,41% | 76,68% | - | US$2.012,70 | - |
| 5336 |  Winter WINTER | US$0,003435 | 0,47% | -1,93% | - | US$2.118,04 | - |
| 5337 |  Serum SER SER | US$0,0006062 | -4,69% | -4,26% | - | US$2.009,53 | - |
| 5338 |  Milady Coin LADYS | US$0,000000000031 | -5,39% | 1,38% | - | US$1.978,98 | - |
| 5339 |  Day Of Defeat 2.0 DOD | US$0,00000005010 | 0,71% | 2,23% | - | US$1.995,77 | - |
| 5340 |  Rat Protocol RAT | US$0,001143 | -3,43% | -9,30% | - | US$1.985,15 | - |
| 5341 |  CryptoZoo (new) ZOO | US$0,0000006111 | 5,61% | -20,83% | - | US$1.979,42 | - |
| 5342 |  Monsta XRP MXRP | US$0,008122 | -17,51% | -11,40% | - | US$1.975,35 | - |
| 5343 |  YodeSwap YODE | US$0,007462 | 9,85% | -4,21% | - | US$1.975,31 | - |
| 5344 |  AIBabyDoge AIBABYDOGE | US$0,000000000000 | -29,83% | -36,37% | - | US$1.974,55 | - |
| 5345 |  Maxx ETH MAXX | US$0,0002179 | 10,15% | 41,00% | - | US$1.965,22 | - |
| 5346 |  Effort Economy EFFORT | US$0,003709 | -1,41% | -18,47% | - | US$1.936,38 | - |
| 5347 |  Rage On Wheels ROW | US$0,04037 | -0,21% | -3,41% | - | US$1.899,90 | - |
| 5348 |  MuzzleToken MUZZ | US$0,00001802 | 0,17% | -31,94% | - | US$1.954,14 | - |
| 5349 |  Summer SUMMER | US$0,004188 | 0,44% | -7,94% | - | US$2.000,41 | - |
| 5350 |  Florky FLORKY | US$0,0000008225 | 6,49% | -5,98% | - | US$1.950,58 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.