Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Echo Of The Horizon EOTH | US$0,002881 | -11,07% | -41,47% | - | US$1.764,38 | - |
| 5402 |  CRED COIN PAY CRED | US$0,05253 | -8,85% | -3,24% | - | US$1.762,15 | - |
| 5403 |  Quidd QUIDD | US$0,006570 | -0,37% | -0,33% | - | US$1.758,77 | - |
| 5404 |  delta.theta DLTA | US$0,006405 | -5,52% | 10,69% | - | US$1.753,63 | - |
| 5405 |  Gary GARY | US$0,07890 | 1,17% | -8,22% | - | US$1.734,95 | - |
| 5406 |  APCH APCH | US$0,05361 | 0,56% | 1,08% | - | US$1.732,51 | - |
| 5407 |  PeePee PP | US$0,000000000106 | -15,14% | 15,06% | - | US$1.731,37 | - |
| 5408 |  Ceo Moo CEOMOO | US$0,000000000127 | 12,04% | -3,13% | - | US$1.730,03 | - |
| 5409 |  Ryo Currency RYO | US$0,02190 | 13,66% | 4,73% | - | US$1.729,30 | - |
| 5410 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$1.728,80 | - |
| 5411 |  Moby Dick V2 MOBY | US$0,001293 | -1,35% | -11,78% | - | US$1.720,66 | - |
| 5412 |  Tuzlaspor Token TUZLA | US$0,1549 | 8,70% | 11,57% | - | US$1.709,14 | - |
| 5413 |  Wrapped XRP WXRP | US$0,0000002906 | -35,93% | -74,15% | - | US$1.708,43 | - |
| 5414 |  Mars Ecosystem Token XMS | US$0,0007274 | -2,06% | -1,07% | - | US$1.704,02 | - |
| 5415 |  Arro Social ARRO | US$0,0003798 | -9,34% | -34,30% | - | US$1.699,85 | - |
| 5416 |  poundtoken GBPT | US$1,29 | -0,12% | -1,96% | - | US$1.699,13 | - |
| 5417 |  DEI DEI | US$0,02598 | 6,38% | 22,05% | - | US$1.692,89 | - |
| 5418 |  PMG Coin PMG | US$0,0003999 | -6,84% | -30,15% | - | US$1.673,88 | - |
| 5419 |  NOWAI $NOWAI | US$0,00002738 | 13,36% | -18,79% | - | US$1.668,05 | - |
| 5420 |  Urfaspor Token URFA | US$0,1642 | -1,24% | 0,07% | - | US$1.661,63 | - |
| 5421 |  Duzce Token DUZCE | US$0,07504 | -0,88% | 0,07% | - | US$1.657,87 | - |
| 5422 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,37 | 2,38% | -3,93% | - | US$1.657,34 | - |
| 5423 |  Hold Ignore Fud H4TOKEN | US$0,0003712 | 103,68% | -34,69% | - | US$1.656,79 | - |
| 5424 |  Boring Coin BORING | US$0,00000002246 | -26,19% | -47,30% | - | US$1.654,88 | - |
| 5425 |  Chitaverse BCT | US$0,0001045 | 3,53% | -32,78% | - | US$1.647,86 | - |
| 5426 |  Windfall Token WFT | US$0,2252 | 4,78% | 85,97% | - | US$1.644,72 | - |
| 5427 |  Bone BONE | US$0,02280 | -25,74% | 40,68% | - | US$1.641,05 | - |
| 5428 |  Dexioprotocol DEXI | US$0,01736 | 14,58% | 70,15% | - | US$1.639,08 | - |
| 5429 |  Noodles NOOD | US$0,000000000103 | -12,48% | -36,38% | - | US$1.638,07 | - |
| 5430 |  Mainston STON | US$0,001829 | -4,67% | -3,88% | - | US$1.635,77 | - |
| 5431 |  sKLAY SKLAY | US$0,1968 | -0,77% | -3,77% | - | US$1.640,37 | - |
| 5432 |  BAMBOO TOKEN BBO | US$0,7609 | -0,56% | -0,54% | - | US$1.635,01 | - |
| 5433 |  VICUNA VINA | US$0,04297 | 0,36% | 0,05% | - | US$1.630,84 | - |
| 5434 |  BNBPot BNBP | US$0,8643 | -0,94% | -7,04% | - | US$1.628,49 | - |
| 5435 |  Bidao BID | US$0,0007149 | -3,05% | -8,35% | - | US$1.620,21 | - |
| 5436 |  Jesus Coin (BSC) JESUS | US$0,000000000564 | -3,00% | -14,28% | - | US$1.617,75 | - |
| 5437 |  bitcastle CASTLE | US$0,0003706 | 2,43% | 20,72% | - | US$1.618,17 | - |
| 5438 |  Rage RAGE | US$0,000000000031 | 3,45% | -4,45% | - | US$1.609,12 | - |
| 5439 |  The White Lotus LOTUS | US$0,4608 | -0,22% | -2,14% | - | US$1.606,84 | - |
| 5440 |  FARM ME FAME | US$0,001756 | 0,12% | -3,69% | - | US$1.603,44 | - |
| 5441 |  Toku TOKU | US$0,0000002249 | 1,67% | -34,74% | - | US$1.599,10 | - |
| 5442 |  Profit AI PAI | US$0,00007252 | 26,64% | 26,14% | - | US$1.595,15 | - |
| 5443 |  Brewlabs BREWLABS | US$0,004101 | 4,65% | -3,85% | - | US$1.595,14 | - |
| 5444 |  Arbi pepe PEPE | US$0,000001418 | -2,27% | 68,54% | - | US$1.569,02 | - |
| 5445 |  Airbloc ABL | US$0,003524 | 9,93% | -8,96% | - | US$1.596,59 | - |
| 5446 |  Decentral Games Governance (xDG) xDG | US$0,03572 | -0,90% | 45,20% | - | US$1.588,30 | - |
| 5447 |  Exponential Capital EXPO | US$1,85 | -0,77% | -7,19% | - | US$1.584,82 | - |
| 5448 |  Green Block Token GBT | US$0,01126 | 1,82% | 1,81% | - | US$1.583,88 | - |
| 5449 |  Aerovek Aviation AERO | US$0,004040 | -13,25% | -19,42% | - | US$1.582,60 | - |
| 5450 |  Luxurious Pro Network Token LPNT | US$0,09118 | 2,36% | -1,45% | - | US$1.581,12 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.