Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Bright Union BRIGHT | US$0,04193 | -0,31% | -19,99% | - | US$1.113,09 | - |
| 5602 |  GaStream GSTRM | US$0,00006899 | -0,28% | -2,17% | - | US$1.111,79 | - |
| 5603 |  TraderDAO POT | US$0,001807 | -13,35% | -12,71% | - | US$1.112,44 | - |
| 5604 |  LUPIN LUPIN | US$1,29 | 9,13% | 18,97% | - | US$1.110,80 | - |
| 5605 |  Pocket Arena POC | US$0,02627 | -2,41% | -18,34% | - | US$1.109,09 | - |
| 5606 |  Graviton GRAV | US$0,002518 | 1,10% | -6,80% | - | US$1.108,06 | - |
| 5607 |  Vibing VBG | US$0,5190 | -1,88% | -2,77% | - | US$1.106,28 | - |
| 5608 |  Merchant Token MTO | US$0,03460 | 2,10% | 1,46% | - | US$1.100,69 | - |
| 5609 |  NPC NPC | US$0,00005899 | -6,62% | -9,80% | - | US$1.099,39 | - |
| 5610 |  Secret SIE | US$0,002515 | -2,37% | -8,64% | - | US$1.072,89 | - |
| 5611 |  NFTGamingStars GS1 | US$0,0003264 | 8,51% | 12,90% | - | US$1.139,60 | - |
| 5612 |  Trump Inu TRUMPINU | US$0,000000000306 | -1,21% | 4,78% | - | US$1.097,13 | - |
| 5613 |  Harbinger CHAOS | US$0,06133 | -0,19% | -29,37% | - | US$1.096,90 | - |
| 5614 |  Precipitate.AI RAIN | US$0,001501 | -12,96% | 0,30% | - | US$1.095,74 | - |
| 5615 |  Leve Invest LEVE | US$0,0007902 | -4,32% | -6,60% | - | US$1.093,48 | - |
| 5616 |  Zenith Coin ZENITH | US$0,001450 | -14,01% | -15,20% | - | US$1.014,15 | - |
| 5617 |  VELOREX VEX | US$0,002602 | 0,51% | -0,63% | - | US$1.089,49 | - |
| 5618 |  Mover MOVE | US$0,3184 | -0,67% | -9,87% | - | US$1.088,37 | - |
| 5619 |  MRHB DeFi Network MRHB | US$0,002496 | -0,06% | -10,07% | - | US$1.083,82 | - |
| 5620 |  Moola Celo EUR mCEUR | US$1,10 | -0,75% | -1,92% | - | US$1.083,69 | - |
| 5621 |  Poollotto.finance PLT | US$2,03 | -1,76% | -6,39% | - | US$1.079,82 | - |
| 5622 |  Gemlink GLINK | US$0,005865 | 49,71% | -14,99% | - | US$1.094,30 | - |
| 5623 |  ButaneDAO BBC | US$0,002329 | 19,15% | 8,15% | - | US$1.073,21 | - |
| 5624 |  OragonX ORGN | US$0,000000000182 | -3,86% | -28,65% | - | US$1.071,39 | - |
| 5625 |  AmpleSwap (new) AMPLE | US$0,00002883 | 5,38% | -4,87% | - | US$1.070,77 | - |
| 5626 |  Marshall Inu MRI | US$0,0005266 | -2,17% | -9,16% | - | US$1.069,83 | - |
| 5627 |  Price Gap PGT | US$1,53 | 8,10% | 18,99% | - | US$1.069,33 | - |
| 5628 |  ChoccySwap CCY | US$0,01035 | 4,85% | -2,89% | - | US$1.068,72 | - |
| 5629 |  Shadowswap Finance SHDW | US$0,05721 | -1,16% | -28,19% | - | US$1.068,43 | - |
| 5630 |  HUNNY FINANCE HUNNY | US$0,004490 | -1,16% | -0,67% | - | US$1.068,06 | - |
| 5631 |  Shrike SHK | US$0,04007 | -2,44% | -28,13% | - | US$1.067,77 | - |
| 5632 |  AlliMeta ALIT | US$1,25 | -8,57% | -21,24% | - | US$1.066,19 | - |
| 5633 |  Pepa ERC PEPA | US$0,00000006705 | -17,90% | -7,14% | - | US$1.066,13 | - |
| 5634 |  Viacoin VIA | US$0,03040 | -1,73% | -5,74% | - | US$1.066,20 | - |
| 5635 |  Croking CRK | US$0,2498 | 4,41% | 4,84% | - | US$1.063,43 | - |
| 5636 |  AlphaRush AI rushAI | US$0,0005061 | 0,62% | -5,73% | - | US$1.061,48 | - |
| 5637 |  Richy Boy Club Games Token RBCG | US$0,09698 | 0,00% | -12,94% | - | US$1.055,14 | - |
| 5638 |  Kawakami KAWA | US$0,0000003007 | -1,89% | -9,94% | - | US$1.054,63 | - |
| 5639 |  Wrapped SX Network WSX | US$0,1214 | 0,86% | 3,59% | - | US$1.052,37 | - |
| 5640 |  King Finance KING | US$0,02166 | -1,84% | -10,29% | - | US$1.051,65 | - |
| 5641 |  Balıkesirspor Token BLKS | US$0,1345 | 0,38% | 8,78% | - | US$1.050,32 | - |
| 5642 |  Shanum SHAN | US$0,0002845 | -1,10% | 8,83% | - | US$1.050,35 | - |
| 5643 |  Dogera $DOGERA | US$0,000000000162 | 4,24% | -12,98% | - | US$1.059,95 | - |
| 5644 |  Cairo Finance CAF | US$0,02158 | -1,97% | -8,71% | - | US$1.038,82 | - |
| 5645 |  Maximus DECI DECI | US$0,007434 | 1,56% | 11,92% | - | US$1.037,32 | - |
| 5646 |  Collective Finance CGLD | US$52,34 | -14,98% | -14,80% | - | US$1.036,72 | - |
| 5647 |  0xTsunami 0XT | US$0,00008109 | -1,48% | -6,30% | - | US$1.036,05 | - |
| 5648 |  Bull Market BULL | US$0,0001748 | 1,16% | -34,22% | - | US$1.029,53 | - |
| 5649 |  The Flash Currency TFC | US$0,00001311 | 1,69% | -51,68% | - | US$1.000,90 | - |
| 5650 |  GO! GO! | US$0,00002340 | 15,58% | -7,46% | - | US$1.026,14 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.