Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Murasaki MURA | US$1,51 | 8,52% | -24,18% | - | US$1.252,65 | - |
| 5552 |  Ki XKI | US$0,02917 | -1,33% | -11,86% | - | US$1.250,49 | - |
| 5553 |  Patrick PAT | US$0,000001070 | -2,63% | -3,25% | - | US$1.250,27 | - |
| 5554 |  Crypto Cavemen Club CAVE | US$0,05297 | 1,86% | 27,49% | - | US$1.250,21 | - |
| 5555 |  Mobility Coin MOBIC | US$0,005652 | 4,10% | -14,95% | - | US$1.248,26 | - |
| 5556 |  Afrostar AFRO | US$0,000000001747 | -1,15% | -1,90% | - | US$1.245,33 | - |
| 5557 |  VAPE VAPE | US$0,3677 | -5,55% | -5,43% | - | US$1.232,06 | - |
| 5558 |  MeetPle MPT | US$0,0009871 | 14,86% | 47,88% | - | US$1.230,10 | - |
| 5559 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000077 | -5,75% | -40,91% | - | US$1.227,31 | - |
| 5560 |  GenomicDao G-Stroke PCSP | US$0,002820 | 0,00% | -0,85% | - | US$1.220,33 | - |
| 5561 |  BLOKPAD BPAD | US$0,0005223 | 0,66% | -9,54% | - | US$1.208,80 | - |
| 5562 |  DEFY DEFY | US$0,003739 | -0,23% | 1,74% | - | US$1.207,17 | - |
| 5563 |  DeezBots BOTS | US$0,000000000537 | 4,64% | -37,88% | - | US$1.206,68 | - |
| 5564 |  Generaitiv GAI | US$0,09411 | -0,93% | 9,33% | - | US$1.205,30 | - |
| 5565 |  Perry PERRY | US$0,000000000000 | -21,04% | -21,44% | - | US$1.260,87 | - |
| 5566 |  CloudChat CC | US$0,0002137 | -1,07% | -0,82% | - | US$1.199,98 | - |
| 5567 |  LEVELG LEVELG | US$0,001545 | -17,94% | -37,02% | - | US$1.197,37 | - |
| 5568 |  PayBolt PAY | US$0,0002443 | -3,02% | -9,70% | - | US$1.192,32 | - |
| 5569 |  Sivasspor Token SIV | US$0,2615 | -0,46% | 17,02% | - | US$1.189,48 | - |
| 5570 |  dForce USD USX | US$0,9952 | 0,19% | -0,63% | - | US$1.187,03 | - |
| 5571 |  Astral AI ASTRAL | US$0,00008631 | -11,69% | -11,02% | - | US$1.186,38 | - |
| 5572 |  FoodChain Global FOOD | US$0,1063 | 0,77% | 4,38% | - | US$1.180,15 | - |
| 5573 |  Sombra Network SMBR | US$0,01812 | -3,39% | -9,63% | - | US$1.173,95 | - |
| 5574 |  Echain Network ECT | US$0,001501 | -2,01% | -32,67% | - | US$1.173,29 | - |
| 5575 |  Invictus Hyperion Fund IHF | US$0,01535 | -60,63% | -9,76% | - | US$1.170,40 | - |
| 5576 |  Smart Link Solution SLS | US$0,3954 | -0,11% | -0,15% | - | US$1.169,50 | - |
| 5577 |  HowInu HOW | US$0,000000000025 | -6,40% | -29,84% | - | US$1.168,82 | - |
| 5578 |  Dark Knight DKNIGHT | US$0,0005325 | -3,17% | -12,68% | - | US$1.143,61 | - |
| 5579 |  Steve STEVE | US$0,000000000002 | -19,32% | 12,58% | - | US$1.166,50 | - |
| 5580 |  FIDELIS FDLS | US$0,0002000 | 6,37% | -4,81% | - | US$1.165,02 | - |
| 5581 |  Lucky Block (V1) LBLOCK | US$0,00001557 | -1,05% | -1,67% | - | US$1.160,63 | - |
| 5582 |  Gem Pad GEMS | US$0,003141 | -0,90% | -0,57% | - | US$1.156,87 | - |
| 5583 |  Hamster Coin $HAMSTR | US$0,000000000156 | 8,82% | 10,45% | - | US$1.153,89 | - |
| 5584 |  WigoSwap WIGO | US$0,002179 | -2,22% | -5,17% | - | US$1.152,23 | - |
| 5585 |  IMMOPET Token IMPT | US$0,002871 | -14,72% | -29,51% | - | US$1.151,53 | - |
| 5586 |  Mugen Finance MGN | US$71,53 | 0,38% | 0,18% | - | US$1.151,30 | - |
| 5587 |  Pandora Finance PNDR | US$0,01211 | 2,42% | 0,95% | - | US$1.150,12 | - |
| 5588 |  Wrapped Staked HEC WSHEC | US$6,58 | -5,79% | -39,27% | - | US$1.132,63 | - |
| 5589 |  MetaFabric FABRIC | US$0,0007588 | -0,46% | -6,57% | - | US$1.139,99 | - |
| 5590 |  CryptHub CRHT | US$0,00008286 | -4,62% | -13,61% | - | US$1.138,31 | - |
| 5591 |  Froyo Games FROYO | US$0,0008022 | -2,85% | -21,06% | - | US$1.132,69 | - |
| 5592 |  e-Money EUR EEUR | US$1,05 | 0,78% | -1,40% | - | US$1.130,90 | - |
| 5593 |  Lambda Markets LMDA | US$0,01703 | 1,02% | 2,14% | - | US$1.128,26 | - |
| 5594 |  Meme Network MEME | US$0,000005955 | -1,94% | -20,20% | - | US$1.118,83 | - |
| 5595 |  IMO IMO | US$0,1838 | 0,77% | -4,41% | - | US$1.125,66 | - |
| 5596 |  BemChain BCN | US$0,0009927 | -1,64% | -0,45% | - | US$1.125,40 | - |
| 5597 |  Antalyaspor Token AKREP | US$0,2414 | 4,11% | 26,06% | - | US$1.124,51 | - |
| 5598 |  HUNDRED HUNDRED | US$0,00001148 | 2,15% | 64,43% | - | US$1.120,44 | - |
| 5599 |  Flourishing AI AI | US$0,01676 | 4,17% | -18,60% | - | US$1.118,57 | - |
| 5600 |  Raven Protocol RAVEN | US$0,0004875 | 0,06% | 11,11% | - | US$1.113,50 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.