Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Gafa GAFA | US$0,0001648 | -8,51% | 2,51% | - | US$1.418,86 | - |
| 5502 |  Unstoppable:DeFi UND | US$0,03740 | 1,15% | -6,94% | - | US$1.389,13 | - |
| 5503 |  CronaSwap CRONA | US$0,0007156 | 3,47% | -4,03% | - | US$1.228,79 | - |
| 5504 |  Akita DAO HACHI | US$0,1084 | -2,63% | -2,90% | - | US$1.384,80 | - |
| 5505 |  Fisco Coin FSCC | US$1,13 | 1,21% | -5,11% | - | US$1.542,70 | - |
| 5506 |  Cirrus CIRRUS | US$0,4629 | -2,54% | -2,57% | - | US$1.381,52 | - |
| 5507 |  Davos.xyz USD DUSD | US$1,01 | 0,03% | -0,09% | - | US$1.381,80 | - |
| 5508 |  Zinari ZINA | US$0,00002300 | 0,00% | -0,02% | - | US$1.379,00 | - |
| 5509 |  Wakanda Inu WKD | US$0,000000002566 | -1,96% | -2,42% | - | US$1.377,33 | - |
| 5510 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$41,01 | 0,69% | 1,42% | - | US$1.375,01 | - |
| 5511 |  Fuzz Finance FUZZ | US$0,0001721 | -11,66% | -29,19% | - | US$1.373,28 | - |
| 5512 |  Solanax SOLD | US$0,001424 | 9,68% | -14,92% | - | US$1.417,48 | - |
| 5513 |  Point Network POINT | US$0,003398 | 1,06% | -2,88% | - | US$1.369,77 | - |
| 5514 |  Ape In Records AIR | US$0,0004834 | -1,07% | -5,27% | - | US$1.363,87 | - |
| 5515 |  Uplift LIFT | US$0,01395 | 6,64% | -5,32% | - | US$1.359,03 | - |
| 5516 |  Jotaro Token JOTARO | US$0,0000006383 | -1,78% | -5,49% | - | US$1.358,28 | - |
| 5517 |  RYI Unity RYIU | US$0,01693 | -13,78% | -8,97% | - | US$1.357,59 | - |
| 5518 |  NewCatCoin NCT | US$0,000000000109 | -14,88% | -33,68% | - | US$1.352,56 | - |
| 5519 |  Incorgnito INCORGNITO | US$0,000000000032 | 1,83% | -27,48% | - | US$1.350,56 | - |
| 5520 |  Kishimoto KISHIMOTO | US$0,000005235 | -7,42% | -21,98% | - | US$73,26 | - |
| 5521 |  Spot SPOT | US$1,14 | -0,01% | -0,03% | - | US$1.341,96 | - |
| 5522 |  Spintop SPIN | US$0,005025 | -0,86% | -1,56% | - | US$1.340,67 | - |
| 5523 |  Decentralized Pictures FILM | US$0,04527 | 10,41% | 3,89% | - | US$1.327,61 | - |
| 5524 |  CRAZY TIGER CRAZYTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$1.326,98 | - |
| 5525 |  AEROTYME IND | US$0,00005979 | -18,74% | -23,03% | - | US$1.325,02 | - |
| 5526 |  Dexbet DXB | US$0,05006 | 1,74% | 1,17% | - | US$1.322,64 | - |
| 5527 |  GameStar GMS | US$0,00002511 | -19,60% | -29,22% | - | US$1.319,52 | - |
| 5528 |  Aavegotchi KEK KEK | US$0,006036 | -2,78% | -2,48% | - | US$1.319,31 | - |
| 5529 |  Muverse Token MCT | US$0,03562 | -1,30% | -11,25% | - | US$1.316,49 | - |
| 5530 |  Rubidium RBD | US$0,04499 | -14,78% | -17,47% | - | US$1.316,41 | - |
| 5531 |  SolDoge SDOGE | US$0,00001417 | 18,61% | 14,06% | - | US$1.347,27 | - |
| 5532 |  GreenTrust GNT | US$0,000000001218 | 5,56% | -2,19% | - | US$815,33 | - |
| 5533 |  CEO DOGE CEODOGE | US$0,000000000000 | -27,53% | -28,89% | - | US$1.300,35 | - |
| 5534 |  Posschain POSS | US$0,001134 | 3,31% | -2,47% | - | US$1.296,60 | - |
| 5535 |  Battle Saga BTL | US$0,0009974 | 0,07% | -0,82% | - | US$1.288,61 | - |
| 5536 |  SpiceUSD USDS | US$0,1610 | 12,35% | 29,55% | - | US$1.288,04 | - |
| 5537 |  Safari Crush SFRC | US$0,0004076 | -4,95% | -13,43% | - | US$1.287,76 | - |
| 5538 |  BreederDAO BREED | US$0,02231 | 0,29% | -2,99% | - | US$1.275,73 | - |
| 5539 |  Dinosaur DINOSAUR | US$0,00005732 | 21,78% | -76,16% | - | US$1.274,80 | - |
| 5540 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,32 | -0,48% | -4,05% | - | US$1.272,88 | - |
| 5541 |  Comb Finance COMB | US$0,9717 | -1,92% | -8,48% | - | US$1.272,58 | - |
| 5542 |  STRAY CATS COIN SCATS | US$0,00007771 | -16,71% | -40,35% | - | US$1.272,35 | - |
| 5543 |  LaunchVerse XLV | US$0,0001940 | -5,03% | -6,63% | - | US$1.267,75 | - |
| 5544 |  Copium COPIUM | US$0,00008863 | -4,67% | -43,02% | - | US$1.267,89 | - |
| 5545 |  ECOx ECOX | US$0,3469 | -0,34% | -2,24% | - | US$1.238,20 | - |
| 5546 |  Celo Brazilian Real CREAL | US$0,2097 | -0,17% | 0,82% | - | US$1.280,33 | - |
| 5547 |  REDMARS RMARS | US$0,00004368 | 11,68% | 13,70% | - | US$1.260,54 | - |
| 5548 |  Kineko KNK | US$0,3168 | 1,51% | 5,04% | - | US$1.266,44 | - |
| 5549 |  JEFF JEFF | US$0,001048 | -5,45% | -7,79% | - | US$1.259,48 | - |
| 5550 |  Crypto Chip Token BVC | US$0,0002216 | -5,32% | -16,77% | - | US$1.258,88 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.