Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  AIENGLISH AIEN | US$0,000000000988 | -0,51% | -10,16% | - | US$1.580,72 | - |
| 5452 |  Travel Coin TCOIN | US$0,001785 | 4,40% | -28,24% | - | US$1.634,15 | - |
| 5453 |  Monkeys MONKEYS | US$0,0000004242 | 5,19% | 6,48% | - | US$1.567,96 | - |
| 5454 |  Benji Bananas BENJI | US$0,004741 | -1,47% | 1,20% | - | US$1.566,78 | - |
| 5455 |  Krypton DAO KRD | US$1,32 | -3,49% | -4,84% | - | US$1.550,35 | - |
| 5456 |  9GAG 9GAG | US$0,000000000000 | -0,88% | 5,67% | - | US$1.546,42 | - |
| 5457 |  Golden Inu GOLDEN | US$0,000000000009 | -2,07% | -22,43% | - | US$1.478,59 | - |
| 5458 |  ZeLoop Eco Reward ERW | US$0,000001733 | -0,36% | 4,92% | - | US$1.491,65 | - |
| 5459 |  Cyberpunk City CYBER | US$0,07886 | 0,83% | 0,55% | - | US$1.540,45 | - |
| 5460 |  SibaInu SIBA | US$0,000000000000 | 0,90% | -35,51% | - | US$1.535,80 | - |
| 5461 |  FloraChain FYT | US$0,1296 | 8,96% | -35,55% | - | US$1.534,69 | - |
| 5462 |  CRYPTORG CTG | US$0,05246 | 0,94% | -5,79% | - | US$1.534,52 | - |
| 5463 |  Z-Cubed Z3 | US$0,1742 | 0,78% | -6,83% | - | US$1.533,33 | - |
| 5464 |  HeartX Utility Token HNX | US$0,001224 | -11,03% | -17,44% | - | US$1.533,27 | - |
| 5465 |  CryptoTwitter CT | US$0,000000000246 | -12,20% | -1,20% | - | US$1.528,48 | - |
| 5466 |  Apricot Finance APT | US$0,0001477 | 3,45% | -10,34% | - | US$1.524,92 | - |
| 5467 |  PAM PAM | US$0,000000000092 | 3,06% | 1,84% | - | US$1.521,85 | - |
| 5468 |  DOGE 2.0 DOGE | US$0,0001949 | -20,79% | 16,05% | - | US$1.514,65 | - |
| 5469 |  Aptoge APTOGE | US$0,003064 | 23,04% | 4,73% | - | US$1.514,56 | - |
| 5470 |  Shorter Finance IPISTR | US$0,1286 | -0,22% | -3,99% | - | US$1.508,93 | - |
| 5471 |  Lion King LION KING | US$0,000000000002 | -35,85% | 0,28% | - | US$1.508,16 | - |
| 5472 |  Coniun CONI | US$0,01472 | -3,34% | -6,39% | - | US$1.501,03 | - |
| 5473 |  TRUTH SEEKERS TRUTH | US$0,06825 | -2,91% | -15,75% | - | US$1.497,48 | - |
| 5474 |  VetMe VETME | US$0,0007135 | -2,47% | -9,39% | - | US$1.496,32 | - |
| 5475 |  SCOOBY SCOOBY | US$0,000000000147 | -5,45% | 94,80% | - | US$1.494,83 | - |
| 5476 |  Scorefam SFT | US$0,00002371 | -61,44% | 118,84% | - | US$1.592,98 | - |
| 5477 |  Karmaverse Zombie SERUM | US$0,002363 | 23,61% | -20,87% | - | US$1.464,75 | - |
| 5478 |  H3RO3S H3RO3S | US$0,0006049 | 1,67% | -0,38% | - | US$1.441,82 | - |
| 5479 |  Dollarmoon DMOON | US$0,01408 | -1,71% | -10,81% | - | US$1.466,87 | - |
| 5480 |  World of Defish WOD | US$0,0001706 | 0,81% | -11,55% | - | US$1.464,78 | - |
| 5481 |  SB Group SBG | US$0,000009966 | -5,05% | -14,11% | - | US$1.461,39 | - |
| 5482 |  G Revolution G | US$0,001033 | -11,83% | -6,21% | - | US$2.017,46 | - |
| 5483 |  CryptoMoonShot $CMOON | US$0,00002426 | 0,52% | -7,03% | - | US$1.460,98 | - |
| 5484 |  EverSAFUv2 ES2 | US$0,0002935 | -8,64% | -17,77% | - | US$1.459,66 | - |
| 5485 |  Eco DeFi ECOP | US$0,0009998 | -0,01% | -9,13% | - | US$1.456,85 | - |
| 5486 |  Dinger Token DINGER | US$0,0000005175 | -3,96% | -6,85% | - | US$1.456,89 | - |
| 5487 |  Magic Crystal MC | US$0,6143 | 0,97% | 5,17% | - | US$1.451,56 | - |
| 5488 |  Ushi USHI | US$0,00003258 | -1,04% | -6,43% | - | US$1.448,61 | - |
| 5489 |  Yoda Coin Swap JEDALS | US$0,005707 | -3,76% | -20,19% | - | US$1.440,75 | - |
| 5490 |  Earn Defi Coin EDC | US$3,61 | 3,42% | 15,38% | - | US$1.440,52 | - |
| 5491 |  Million Dollar Baby MDB | US$0,005714 | -1,47% | -19,86% | - | US$1.438,09 | - |
| 5492 |  CorgiCoin CORGI | US$0,00002134 | 5,02% | 4,25% | - | US$1.437,49 | - |
| 5493 |  Kitsumon $KMC | US$0,00002750 | 0,13% | -0,65% | - | US$1.437,01 | - |
| 5494 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | -12,50% | 7,69% | - | US$1.290,45 | - |
| 5495 |  Kermit KERMIT | US$0,0002268 | 1,80% | -18,37% | - | US$1.436,08 | - |
| 5496 |  Smudge Lord SMUDGE | US$0,000000000543 | -0,01% | -4,64% | - | US$1.433,60 | - |
| 5497 |  ArbGPT GPT | US$0,00004627 | 6,38% | 5,61% | - | US$1.416,26 | - |
| 5498 |  ChitCAT CHITCAT | US$0,004750 | -7,29% | -59,57% | - | US$1.416,30 | - |
| 5499 |  Chintai CHEX | US$0,005901 | -2,20% | -7,07% | - | US$1.404,73 | - |
| 5500 |  Tate TATE | US$0,000000000396 | -8,75% | -19,87% | - | US$1.396,54 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.