Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6252 |  BNB48 Club Token KOGE | US$8,91 | 0,50% | -0,77% | - | US$303,61 | - |
| 6253 |  Barter BRTR | US$0,004956 | -42,61% | 26,64% | - | US$303,53 | - |
| 6254 |  UncleMine UM | US$0,0001674 | 1,86% | -3,47% | - | US$303,26 | - |
| 6255 |  Cipher Protocol CIPHER | US$0,01189 | -0,40% | -25,82% | - | US$303,23 | - |
| 6256 |  Goatcoin GOAT | US$11,79 | 12,59% | 0,79% | - | US$302,18 | - |
| 6257 |  InuTube ITUBE | US$0,00001463 | -8,85% | -26,08% | - | US$301,08 | - |
| 6258 |  Teh Fund FUND | US$0,01657 | -0,28% | -13,25% | - | US$299,69 | - |
| 6259 |  SANGKARA MISA MISA | US$0,000001198 | 8,05% | 26,64% | - | US$298,70 | - |
| 6260 |  MetaCash META | US$0,000000000129 | 0,77% | -3,16% | - | US$298,69 | - |
| 6261 |  Shrapnel SHRAP | US$44,52 | 10,48% | 3,61% | - | US$297,33 | - |
| 6262 |  Korea Entertainment Education & Shopping KEES | US$0,1023 | -0,40% | -0,88% | - | US$296,56 | - |
| 6263 |  Secret Gem SHEEESH | US$0,2756 | -2,35% | -76,94% | - | US$296,17 | - |
| 6264 |  Dogecoin 2.0 DOGE2 | US$0,002204 | -9,33% | -15,12% | - | US$295,98 | - |
| 6265 |  RUG RADIO RUG | US$0,02389 | 2,16% | -7,88% | - | US$294,96 | - |
| 6266 |  RoboWars BSC ROBOWARS | US$0,00005881 | -14,34% | -27,42% | - | US$293,23 | - |
| 6267 |  BabySweep BABYSWEEP | US$0,000000000000 | -0,36% | -4,43% | - | US$293,07 | - |
| 6268 |  zkVAULT ZKVAULT | US$0,01748 | 0,32% | -11,99% | - | US$287,09 | - |
| 6269 |  Hundred Finance HND | US$0,01141 | 3,62% | -23,88% | - | US$292,23 | - |
| 6270 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 1,43% | -0,24% | - | US$291,01 | - |
| 6271 |  TEN TENFI | US$0,004260 | 0,19% | -7,99% | - | US$289,84 | - |
| 6272 |  UrDEX Finance URD | US$0,009306 | -0,93% | -1,36% | - | US$289,49 | - |
| 6273 |  ChillPill $CHILL | US$0,000000000024 | -2,18% | -7,25% | - | US$287,89 | - |
| 6274 |  Network Capital Token NETC | US$0,01194 | -12,12% | 33,34% | - | US$286,82 | - |
| 6275 |  TOM TOM | US$0,00007001 | 4,53% | -24,07% | - | US$286,74 | - |
| 6276 |  Shira Cat CATSHIRA | US$0,00002430 | -4,22% | -8,29% | - | US$285,30 | - |
| 6277 |  Token Cash CASH | US$0,002955 | -5,83% | -10,90% | - | US$284,31 | - |
| 6278 |  Rally (Solana) SRLY | US$0,006494 | 0,36% | -5,93% | - | US$282,89 | - |
| 6279 |  MetaBET MBET | US$0,007302 | 0,06% | -0,91% | - | US$282,09 | - |
| 6280 |  dForce USD USX | US$1,04 | 4,83% | 4,79% | - | US$281,02 | - |
| 6281 |  Staked TAROT XTAROT | US$0,07037 | 2,97% | -7,60% | - | US$280,67 | - |
| 6282 |  Haddies Bay Club HBAY | US$0,0001075 | -13,97% | -28,16% | - | US$280,17 | - |
| 6283 |  Shack Token SHACK | US$0,0001453 | 11,13% | 14,67% | - | US$279,97 | - |
| 6284 |  Honest HNST | US$0,005594 | -2,25% | -5,82% | - | US$279,83 | - |
| 6285 |  DXdao DXD | US$744,40 | -0,55% | -1,16% | - | US$279,13 | - |
| 6286 |  tBTC TBTC | US$28.663,80 | -0,44% | -4,90% | - | US$279,04 | - |
| 6287 |  JPool Staked SOL (JSOL) JSOL | US$28,14 | 8,42% | -4,31% | - | US$275,89 | - |
| 6288 |  Fortuneum FORTUNE | US$0,07912 | -0,42% | -1,81% | - | - | - |
| 6289 |  Dives Defi DDF | US$13,96 | -1,28% | -3,41% | - | US$276,65 | - |
| 6290 |  Aavegotchi FOMO FOMO | US$0,002015 | 0,14% | -5,48% | - | US$276,07 | - |
| 6291 |  YETI Chain YET | US$0,000003909 | 3,03% | -3,66% | - | US$275,79 | - |
| 6292 |  PEPEPOW PEPEW | US$0,000003270 | 30,81% | -18,47% | - | US$275,43 | - |
| 6293 |  Wolf Town Wool WTWOOL | US$0,0001305 | 1,53% | -10,41% | - | US$274,73 | - |
| 6294 |  Wallax WLX | US$0,000009702 | -4,76% | -0,62% | - | US$272,61 | - |
| 6295 |  Snap Token SNAP | US$0,0001689 | -3,09% | 1,12% | - | US$272,55 | - |
| 6296 |  Boop BOOP | US$0,07598 | 0,37% | -2,49% | - | US$270,34 | - |
| 6297 |  ClubFi Network CBF | US$0,0000009717 | -45,19% | 29,03% | - | US$270,30 | - |
| 6298 |  DOGE 2.0 DOGE2.0 | US$0,00001419 | 0,18% | -14,38% | - | US$269,60 | - |
| 6299 |  Defi Tiger DTG | US$0,000000000573 | -0,84% | 0,73% | - | US$268,85 | - |
| 6300 |  Bloody Bunny BONY | US$0,00001575 | -4,94% | -5,56% | - | US$268,72 | - |
| 6301 |  Slake SLAKE | US$0,001505 | -1,72% | -7,14% | - | US$267,99 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.