Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6452 |  POP Coin POP | US$0,000000000000 | -2,04% | -25,12% | - | US$184,61 | - |
| 6453 |  OxAI.com OXAI | US$0,000001647 | -4,34% | -1,22% | - | US$184,06 | - |
| 6454 |  Business Universe BUUN | US$0,0001897 | 1,08% | -0,39% | - | US$182,52 | - |
| 6455 |  Cyberlete LEET | US$0,00003041 | -0,12% | -4,69% | - | US$180,37 | - |
| 6456 |  Kalkulus KLKS | US$0,0002201 | -44,61% | -27,17% | - | US$180,33 | - |
| 6457 |  The Gamble Kingdom TGK | US$0,000001664 | -0,06% | -8,45% | - | US$180,03 | - |
| 6458 |  SUIBOXER SBOX | US$0,000000000000 | -3,53% | -14,89% | - | US$179,51 | - |
| 6459 |  Cryptomeda TECH | US$0,0005517 | -0,50% | -1,36% | - | US$179,23 | - |
| 6460 |  CRYSTAL STONES CRYSTAL STONES | US$0,0001063 | 18,82% | 2,95% | - | US$179,03 | - |
| 6461 |  Catvills Coin CATVILLS | US$0,000000000037 | 0,18% | -25,41% | - | US$277,50 | - |
| 6462 |  SavePlanetEarth SPE | US$0,005811 | 0,55% | -0,72% | - | US$178,13 | - |
| 6463 |  MyBricks $BRICKS | US$0,0001206 | 1,19% | -1,31% | - | US$177,27 | - |
| 6464 |  Ethereum Meta ETHM | US$0,000000000018 | 18,53% | -5,58% | - | US$176,85 | - |
| 6465 |  LOA Protocol LOA | US$0,0006970 | -10,73% | -1,02% | - | US$177,14 | - |
| 6466 |  Electric Cash ELCASH | US$0,9999 | 0,92% | -11,21% | - | US$175,58 | - |
| 6467 |  Mech Master MECH | US$0,0004862 | -2,74% | -3,57% | - | US$174,67 | - |
| 6468 |  TeraBlock TBC | US$0,003091 | 1,38% | -12,27% | - | US$179,25 | - |
| 6469 |  ASIX+ ASIX+ | US$0,00000007792 | 0,23% | -0,91% | - | US$172,65 | - |
| 6470 |  Jacy JACY | US$0,000000000016 | 1,63% | -4,66% | - | US$172,64 | - |
| 6471 |  EDRCoin EDRC | US$0,002643 | -35,43% | -32,08% | - | US$171,97 | - |
| 6472 |  Luna Inu LINU | US$0,000000000248 | 0,12% | 5,58% | - | US$171,64 | - |
| 6473 |  Pulse Inu PINU | US$0,000000000797 | -2,46% | -16,62% | - | US$171,33 | - |
| 6474 |  IYKYK IYKYK | US$0,000000000285 | 0,95% | -3,30% | - | US$171,12 | - |
| 6475 |  Useless (V3) USE | US$0,0005612 | 0,29% | -4,74% | - | US$170,83 | - |
| 6476 |  Flipped Pepe EPEP | US$0,000000000192 | -0,41% | -72,11% | - | US$170,40 | - |
| 6477 |  World Of Rewards WOR | US$0,01761 | -6,06% | -23,83% | - | US$170,03 | - |
| 6478 |  ZooCoin ZOO | US$0,0001523 | 6,11% | -7,92% | - | US$169,65 | - |
| 6479 |  Aliens Musk AL-MUSK | US$0,0000003663 | -11,73% | -12,07% | - | US$169,59 | - |
| 6480 |  Shori YSHORI | US$0,0001413 | -0,64% | -5,70% | - | US$168,74 | - |
| 6481 |  Speedex SPDX | US$0,09694 | 3,48% | 6,19% | - | US$168,45 | - |
| 6482 |  FUD Galore FUD | US$0,00003221 | 0,00% | -2,23% | - | - | - |
| 6483 |  Stablz STABLZ | US$0,005754 | 0,19% | 1,47% | - | US$168,20 | - |
| 6484 |  ShibaCorgi SHICO | US$0,000000000000 | 1,02% | -1,38% | - | US$164,83 | - |
| 6485 |  Dominium DOM | US$0,7395 | -0,36% | -1,25% | - | US$167,39 | - |
| 6486 |  Evil Coin EVIL | US$0,002936 | -16,30% | -18,24% | - | US$166,30 | - |
| 6487 |  HUNDRED HUNDRED | US$0,00001151 | 0,31% | 64,89% | - | US$165,96 | - |
| 6488 |  SoIGPT SGP | US$0,000003527 | -9,73% | 12,64% | - | US$164,77 | - |
| 6489 |  PooCoin POOCOIN | US$0,2067 | 0,52% | -0,90% | - | US$164,59 | - |
| 6490 |  Equilibrium EDX | US$0,0001405 | 2,41% | -6,10% | - | US$164,40 | - |
| 6491 |  ShibaNFT SHIBANFT | US$0,000000000221 | -5,60% | -30,56% | - | US$164,36 | - |
| 6492 |  BurnSwap Token BURNSWAP | US$0,0000001470 | 0,20% | -1,27% | - | US$163,64 | - |
| 6493 |  HALF PEPE PEPE0.5 | US$0,000000000043 | -4,91% | 10,30% | - | US$162,30 | - |
| 6494 |  zkShib ZKSHIB | US$0,0005359 | -4,20% | 185,72% | - | US$161,25 | - |
| 6495 |  Algomint GOETH | US$1.870,71 | 1,32% | -2,23% | - | US$160,86 | - |
| 6496 |  Apricot Finance APT | US$0,0001498 | 1,42% | -7,27% | - | US$160,80 | - |
| 6497 |  Sanji Inu SANJI | US$0,000000000001 | -0,49% | -2,13% | - | US$160,36 | - |
| 6498 |  Bugs Bunny (BSC) BBUNNY | US$0,000000000002 | 17,57% | 144,51% | - | US$160,10 | - |
| 6499 |  Miracle Universe MU | US$0,00006735 | -57,08% | -55,81% | - | US$159,91 | - |
| 6500 |  JEFF JEFF | US$0,0009981 | -4,77% | -13,08% | - | US$159,57 | - |
| 6501 |  TON Token TON | US$0,009330 | 9,75% | 28,00% | - | US$159,00 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.