Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  DigitalNote XDN | US$0,00003297 | -0,08% | -13,48% | - | US$59,84 | - |
| 6852 |  Grimace GRIMACE | US$0,0001194 | 2,24% | -4,64% | - | US$59,58 | - |
| 6853 |  GameStar GMS | US$0,00002233 | -1,23% | -33,05% | - | US$59,41 | - |
| 6854 |  Shardus ULT | US$0,2402 | 0,35% | 2,25% | - | US$59,37 | - |
| 6855 |  Giveth GIV | US$0,009357 | -1,35% | -3,31% | - | US$59,04 | - |
| 6856 |  MetaCash META | US$0,000000000131 | -12,77% | -2,98% | - | US$58,98 | - |
| 6857 |  Pizon PZT | US$0,05191 | 0,44% | -8,67% | - | US$58,90 | - |
| 6858 |  Neural AI NEURALAI | US$0,0001048 | 0,96% | -0,27% | - | US$58,66 | - |
| 6859 |  Floki GPT FGPT | US$0,0001179 | -0,81% | -7,03% | - | US$58,57 | - |
| 6860 |  Zeppelin DAO ZEP | US$0,000000001390 | -0,81% | 4,21% | - | US$58,53 | - |
| 6861 |  2.0 2.0 | US$0,000008905 | -0,71% | -6,06% | - | US$58,23 | - |
| 6862 |  Space Coin SPACC | US$0,02012 | -0,40% | -2,00% | - | US$57,71 | - |
| 6863 |  Bean Cash BITB | US$0,00003239 | -10,94% | -23,80% | - | US$57,74 | - |
| 6864 |  Open Proprietary Protocol OPP | US$0,004101 | 0,05% | 0,01% | - | US$57,07 | - |
| 6865 |  Novacoin NVC | US$0,03138 | -25,93% | -7,18% | - | US$57,08 | - |
| 6866 |  Husky Avax HUSKY | US$0,000000002941 | 1,20% | -8,84% | - | US$56,96 | - |
| 6867 |  Mongoose 2.0 MONG 2.0 | US$0,000000000039 | -2,63% | -30,17% | - | US$56,84 | - |
| 6868 |  Based AI BAI | US$0,000000000197 | 91,77% | 102,26% | - | US$56,71 | - |
| 6869 |  Dogewhale DOGEWHALE | US$0,000001216 | 2,76% | 5,68% | - | US$56,63 | - |
| 6870 |  SpaceGrime GRIMEX | US$0,000000000001 | -1,86% | -0,42% | - | US$56,36 | - |
| 6871 |  Felix the Cat FELIX | US$0,000000000024 | -1,58% | -7,96% | - | US$56,20 | - |
| 6872 |  StarShip BSC SSHIP | US$0,0004753 | -0,55% | -7,43% | - | US$55,57 | - |
| 6873 |  DKEY BANK DKEY | US$0,2086 | 0,09% | -7,37% | - | US$55,18 | - |
| 6874 |  PartyFi PFI | US$0,001099 | -1,80% | -10,20% | - | US$55,04 | - |
| 6875 |  Metarun MRUN | US$0,0001814 | -0,04% | 6,18% | - | US$54,57 | - |
| 6876 |  Alias ALIAS | US$0,01277 | 18,05% | 1,62% | - | US$54,59 | - |
| 6877 |  DataDoge DATADOGE | US$0,0007800 | -0,20% | -3,83% | - | US$54,47 | - |
| 6878 |  TRIBE TRIBEX | US$0,0002066 | 0,74% | -21,76% | - | US$54,47 | - |
| 6879 |  Zi Network ZNT | US$0,00001559 | -3,80% | -7,34% | - | US$54,43 | - |
| 6880 |  CleanCarbon CARBO | US$0,006884 | -0,05% | -4,10% | - | US$54,32 | - |
| 6881 |  Mad Bears Club BEAR | US$0,01081 | -0,33% | -9,43% | - | US$54,22 | - |
| 6882 |  LikeCoin LIKE | US$0,001333 | 0,65% | -7,14% | - | US$52,43 | - |
| 6883 |  Daily COP DLYCOP | US$0,00000001075 | -33,97% | -42,79% | - | US$54,18 | - |
| 6884 |  SOMDEJ SDC | US$0,1050 | -10,85% | -5,75% | - | US$53,95 | - |
| 6885 |  Twoge Inu TWOGE | US$0,000000000129 | 0,94% | -8,05% | - | US$53,80 | - |
| 6886 |  LION FAI LIONF | US$0,00002494 | 2,56% | -99,12% | - | US$53,67 | - |
| 6887 |  PegasusDollar PES | US$0,1078 | -15,91% | -7,74% | - | US$53,49 | - |
| 6888 |  MetaSetGO MSGO | US$0,004137 | 0,52% | -3,25% | - | US$53,20 | - |
| 6889 |  Doge Ipa DIPA | US$0,0007302 | 0,40% | -13,80% | - | US$53,05 | - |
| 6890 |  EtherNexus ENXS | US$0,00001164 | -0,42% | -9,78% | - | US$52,95 | - |
| 6891 |  Valas Finance VALAS | US$0,0002731 | 0,54% | 4,73% | - | US$52,58 | - |
| 6892 |  Swinca SWI | US$0,00002941 | 13,13% | -32,00% | - | US$52,52 | - |
| 6893 |  Superpower Squad ECG | US$0,005465 | -0,08% | -0,43% | - | US$52,40 | - |
| 6894 |  ETHforestAI ETHFAI | US$0,000001977 | 0,45% | -4,40% | - | US$52,39 | - |
| 6895 |  Ruby Play Network RUBY | US$0,0001604 | 1,04% | -5,09% | - | US$52,34 | - |
| 6896 |  SONGOKU SONGOKU | US$0,000000000000 | -0,39% | 8,02% | - | US$52,22 | - |
| 6897 |  Hachiko Inu INU | US$0,000000003071 | 1,25% | 9,22% | - | US$52,07 | - |
| 6898 |  Print Token PRINT | US$0,000000003418 | -1,34% | -21,13% | - | US$52,04 | - |
| 6899 |  MonoLend MLD | US$0,002948 | -2,96% | -39,32% | - | US$52,01 | - |
| 6900 |  CEO DOGE CEODOGE | US$0,000000000000 | 1,05% | -26,30% | - | US$51,90 | - |
Tabel di atas menampilkan halaman 138 dari total 199 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.