Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  SaveYourAssets SYA | US$0,000000001957 | 0,65% | -0,88% | - | US$33,43 | - |
| 7052 |  Ben BSC BEN | US$0,000005236 | -6,21% | 7,27% | - | US$33,15 | - |
| 7053 |  Angry Pepe APEPE | US$0,0000007314 | 2,37% | -0,79% | - | US$33,04 | - |
| 7054 |  Peach Inu PEACH | US$0,000000000003 | -0,47% | -4,59% | - | US$33,03 | - |
| 7055 |  Sovi Finance SOVI | US$0,1720 | 0,30% | 0,56% | - | US$32,92 | - |
| 7056 |  tBTC TBTC | US$28.055,29 | -1,56% | -6,63% | - | US$2.679,01 | - |
| 7057 |  Mumon-Ginsen MG | US$0,0001285 | 0,14% | -1,82% | - | US$32,44 | - |
| 7058 |  Guaiqiao Baobaocoin GQBB | US$0,00006542 | 0,48% | -1,29% | - | US$32,37 | - |
| 7059 |  Zippie ZIPT | US$0,001357 | 1,08% | -2,26% | - | US$32,32 | - |
| 7060 |  Snaps SNPS | US$0,0002638 | 3,56% | -23,55% | - | US$32,26 | - |
| 7061 |  Taroverse TARO | US$0,0002938 | -0,34% | 16,11% | - | US$32,26 | - |
| 7062 |  SaharaDAO MNG | US$0,0002883 | 1,86% | -4,94% | - | US$32,23 | - |
| 7063 |  NftEyez EYE | US$0,000009490 | -2,24% | -8,06% | - | US$32,19 | - |
| 7064 |  Envelop NIFTSY | US$0,003998 | 61,11% | 11,21% | - | US$32,13 | - |
| 7065 |  Story STORY | US$0,00001873 | 3,76% | -3,96% | - | US$32,08 | - |
| 7066 |  Lyfe Silver LSILVER | US$0,7301 | -11,20% | 1,57% | - | US$31,88 | - |
| 7067 |  Greyhound GREYHOUND | US$0,0000003201 | 0,05% | -44,82% | - | US$31,82 | - |
| 7068 |  SEEDx SEEDX | US$0,02318 | -1,75% | 23,81% | - | US$31,76 | - |
| 7069 |  Intexcoin INTX | US$0,00003666 | 0,21% | 6,83% | - | US$31,48 | - |
| 7070 |  Kalkulus KLKS | US$0,0003102 | 9,60% | -4,27% | - | US$31,32 | - |
| 7071 |  Shipit pro SHPP | US$0,0009362 | -6,69% | -3,13% | - | US$31,33 | - |
| 7072 |  AOL Coin AOL | US$0,000000000097 | 1,12% | -0,08% | - | US$31,04 | - |
| 7073 |  SONIC SONIC | US$0,000000000000 | -0,01% | -2,18% | - | US$31,01 | - |
| 7074 |  PlayNity PLY | US$0,001573 | -0,30% | -0,70% | - | US$30,93 | - |
| 7075 |  Bafi Finance BAFI | US$0,3010 | 1,80% | -1,23% | - | US$30,86 | - |
| 7076 |  Anoncoin ANC | US$0,02640 | 10,16% | 7,59% | - | US$30,71 | - |
| 7077 |  NBOX NBOX | US$0,00005077 | -3,53% | -13,85% | - | US$30,68 | - |
| 7078 |  Revolution REV | US$0,2350 | -0,30% | -1,38% | - | US$30,66 | - |
| 7079 |  PocketRocket POCROC | US$0,000000000017 | -11,02% | -21,37% | - | US$30,52 | - |
| 7080 |  StaFi Staked MATIC RMATIC | US$0,8016 | -0,88% | -7,78% | - | US$30,33 | - |
| 7081 |  Transcodium TNS | US$0,0001772 | 1,08% | -2,26% | - | US$30,37 | - |
| 7082 |  Pepelon PEPELON | US$0,000000000183 | 0,78% | -0,14% | - | US$30,22 | - |
| 7083 |  Melon MELON | US$0,000000000041 | 1,38% | 6,73% | - | US$30,15 | - |
| 7084 |  OpenX Locked Velo OPXVEVELO | US$0,09663 | 5,46% | -6,24% | - | US$30,02 | - |
| 7085 |  FELICETTE FELI | US$0,00000006101 | -5,48% | 14,46% | - | US$30,01 | - |
| 7086 |  Ecoin official ECOIN | US$0,0002141 | 0,05% | 27,39% | - | US$29,97 | - |
| 7087 |  Titi Financial TITI | US$0,000000000169 | 0,73% | -0,68% | - | US$29,94 | - |
| 7088 |  Muskito MUSKITO | US$0,0001080 | -0,15% | -1,02% | - | US$29,94 | - |
| 7089 |  Protofi PROTO | US$0,00001146 | 0,74% | -69,54% | - | US$29,94 | - |
| 7090 |  Ryo Currency RYO | US$0,01936 | 0,37% | -12,57% | - | US$29,91 | - |
| 7091 |  Bao Finance (old) BAO | US$0,00002865 | -1,40% | -0,46% | - | US$29,77 | - |
| 7092 |  TruthGPT (BSC) TRUTH | US$0,00007562 | 1,73% | -47,85% | - | US$29,73 | - |
| 7093 |  DEI DEI | US$0,02705 | 0,24% | -65,40% | - | US$29,66 | - |
| 7094 |  Stimmy Coin STIMMY | US$0,00009865 | -0,16% | -1,41% | - | US$29,60 | - |
| 7095 |  WardenSwap WAD | US$0,009800 | 0,47% | -0,43% | - | US$29,59 | - |
| 7096 |  FANG Token FANG | US$0,007314 | 0,86% | -4,39% | - | US$29,54 | - |
| 7097 |  Smart MFG MFG | US$0,001034 | 4,79% | -3,70% | - | US$29,35 | - |
| 7098 |  Shila Inu SHIL | US$0,0000001212 | 0,59% | -7,81% | - | US$29,19 | - |
| 7099 |  LadderCaster LADA | US$0,0004294 | 36,90% | -34,27% | - | US$29,07 | - |
| 7100 |  X-Coin XCO | US$0,0005866 | -49,81% | -34,65% | - | US$29,04 | - |
Tabel di atas menampilkan halaman 142 dari total 199 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.