Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Dextoken DEXG | US$11,25 | 0,82% | -0,91% | - | US$18,46 | - |
| 7252 |  PepeBullOfficial PBULL | US$0,0000003540 | -1,86% | -1,88% | - | US$18,44 | - |
| 7253 |  Barter BRTR | US$0,005001 | -0,23% | -49,36% | - | US$18,42 | - |
| 7254 |  ZkSVM ZKSVM | US$0,002058 | 0,61% | 23,39% | - | US$18,31 | - |
| 7255 |  Staked TRX STRX | US$0,08606 | 3,22% | 5,77% | - | US$18,36 | - |
| 7256 |  MoonLift Capital MLTPX | US$0,0000004001 | 0,05% | 0,01% | - | US$18,25 | - |
| 7257 |  Kyte.One KTE | US$0,008325 | -6,11% | -15,66% | - | US$18,25 | - |
| 7258 |  PepeCEO PEO | US$0,003393 | 2,19% | -0,50% | - | US$18,16 | - |
| 7259 |  Meme Season MEMES | US$0,000000000000 | -0,14% | -0,22% | - | US$18,10 | - |
| 7260 |  PepeCola PEPECOLA | US$0,0008311 | 0,77% | -8,03% | - | US$18,07 | - |
| 7261 |  Fat Tony FTONY | US$0,000000000081 | -0,82% | -22,49% | - | US$18,02 | - |
| 7262 |  Velociraptor Athena VEATHENA | US$0,00000005206 | 1,24% | -1,32% | - | US$17,92 | - |
| 7263 |  Tag Protocol TAG | US$0,002721 | 0,39% | -0,61% | - | US$17,88 | - |
| 7264 |  DFS MAFIA (V2) DFSM | US$0,000001351 | 0,71% | -0,22% | - | US$17,82 | - |
| 7265 |  Karrot KARROT | US$0,000000001472 | 4,39% | -30,23% | - | US$17,82 | - |
| 7266 |  Bontecoin BONTE | US$0,00002933 | 87,27% | 12,19% | - | US$17,82 | - |
| 7267 |  Zodiac ZDC | US$0,0000002559 | 0,50% | 0,79% | - | US$17,78 | - |
| 7268 |  BABY BABY | US$0,000000000024 | 0,59% | -3,08% | - | US$17,70 | - |
| 7269 |  MoneydefiSwap MSD | US$0,00000009228 | 37,14% | -31,83% | - | US$17,70 | - |
| 7270 |  Duet Protocol DUET | US$0,0009491 | 3,21% | 40,11% | - | US$17,70 | - |
| 7271 |  Koduck KLD | US$0,000001668 | 0,70% | 3,69% | - | US$17,69 | - |
| 7272 |  FLAMA FMA | US$0,02776 | 0,82% | -0,91% | - | US$17,70 | - |
| 7273 |  Amara Finance MARA | US$0,0008517 | 3,14% | 77,31% | - | US$17,55 | - |
| 7274 |  Feyorra FEY | US$0,003505 | 0,16% | -50,92% | - | US$17,53 | - |
| 7275 |  CHILI CHILI | US$0,000000000055 | -9,15% | -18,68% | - | US$17,43 | - |
| 7276 |  FOX FOX | US$0,003071 | 5,23% | -9,39% | - | US$17,27 | - |
| 7277 |  ChainCade CHAINCADE | US$0,000000000472 | 0,71% | -0,65% | - | US$17,22 | - |
| 7278 |  AIAI Bsc AIAI | US$0,000000000563 | -0,12% | -5,46% | - | US$17,19 | - |
| 7279 |  NFTEarth NFTE | US$0,0001690 | 2,12% | -12,64% | - | US$17,13 | - |
| 7280 |  Endless Board Game ENG | US$0,0001025 | 21,70% | -12,89% | - | US$17,05 | - |
| 7281 |  Blue Norva BLU | US$0,02982 | 4,18% | 29,39% | - | US$17,00 | - |
| 7282 |  Wanaka Farm WAIRERE Token WAI | US$0,0001190 | -0,10% | -2,14% | - | US$16,99 | - |
| 7283 |  Crypto Accept ACPT | US$0,00005010 | 1,08% | -2,26% | - | US$16,98 | - |
| 7284 |  gotEM GOTEM | US$0,0002051 | -4,16% | -0,48% | - | US$16,84 | - |
| 7285 |  Swaperry PERRY | US$0,001338 | 0,18% | -0,54% | - | US$16,80 | - |
| 7286 |  SquidGameToken SGT | US$0,0000008659 | 0,80% | 0,52% | - | US$16,73 | - |
| 7287 |  Xrp Classic (old) XRPC | US$0,00002146 | 1,04% | 1,55% | - | US$16,58 | - |
| 7288 |  CryptoHunterTrading CHT | US$0,004962 | 8,10% | -2,66% | - | US$16,56 | - |
| 7289 |  DeVault DVT | US$0,0001760 | 0,37% | -1,97% | - | US$16,56 | - |
| 7290 |  Trump Army TRUMPARMY | US$0,000000000000 | 0,66% | -0,89% | - | US$16,46 | - |
| 7291 |  Golden Doge GDOGE | US$0,000000000004 | 0,78% | -6,65% | - | US$16,40 | - |
| 7292 |  WEYU WEYU | US$0,00007445 | 5,74% | -11,67% | - | US$16,39 | - |
| 7293 |  XGLI DAO Protocol XGLI | US$0,0006331 | -0,24% | 21,99% | - | US$16,24 | - |
| 7294 |  Dash Diamond DASHD | US$0,003890 | 11,31% | -1,27% | - | US$16,24 | - |
| 7295 |  Plant Empires PEFI | US$0,0007034 | -0,06% | -0,30% | - | US$16,01 | - |
| 7296 |  MetaBomb MTB | US$0,0001412 | -0,68% | -4,80% | - | US$15,99 | - |
| 7297 |  Universal Store of Value USV | US$15,20 | -0,45% | 108,02% | - | US$15,88 | - |
| 7298 |  MarketMove MOVE | US$0,000002860 | -3,46% | -4,07% | - | US$15,75 | - |
| 7299 |  UpBots Token UBXN | US$0,002201 | 0,10% | 1,47% | - | US$15,69 | - |
| 7300 |  CRUX CRUX | US$0,000001033 | -40,28% | -99,44% | - | US$15,68 | - |
Tabel di atas menampilkan halaman 146 dari total 199 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.