Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  CheersLand CHEERS | US$0,004487 | -0,52% | -1,44% | - | US$22,40 | - |
| 7252 |  SafeWolf SW | US$0,000000000002 | -25,07% | -18,91% | - | US$22,40 | - |
| 7253 |  $FiPi FIPI | US$0,007019 | -0,43% | -1,00% | - | US$22,38 | - |
| 7254 |  ROPE Token ROPE | US$0,007907 | -0,81% | 0,65% | - | US$22,37 | - |
| 7255 |  DYZilla DYZILLA | US$0,000000000009 | 0,51% | 0,71% | - | US$22,08 | - |
| 7256 |  Koduck KLD | US$0,000001574 | -0,89% | -7,59% | - | US$22,08 | - |
| 7257 |  Angry Pepe APEPE | US$0,0000008621 | -4,70% | 16,93% | - | US$22,00 | - |
| 7258 |  TrendAI TRENDAI | US$0,002378 | -0,94% | -28,35% | - | US$21,84 | - |
| 7259 |  Panda Coin PANDA | US$0,000000000000 | -1,28% | -18,65% | - | US$21,83 | - |
| 7260 |  SEEDx SEEDX | US$0,02193 | -2,51% | 2,07% | - | US$21,80 | - |
| 7261 |  MoneyByte MON | US$0,06427 | -6,19% | -8,39% | - | US$21,79 | - |
| 7262 |  WEDEX TOKEN V2 DEX | US$0,00006867 | 3,82% | 47,45% | - | US$21,75 | - |
| 7263 |  Happiness Token HPS | US$0,1119 | -0,68% | -9,74% | - | US$21,58 | - |
| 7264 |  BABY CRAZY TIGER BABYCRAZYTIGER | - | 0,00% | 0,00% | - | US$21,44 | - |
| 7265 |  Leonicorn Swap LEONS | US$0,0007202 | -0,89% | -3,93% | - | US$21,30 | - |
| 7266 |  MetaUFO METAUFO | US$0,0001263 | -0,53% | 29,53% | - | US$21,29 | - |
| 7267 |  Tronipay TRP | US$0,0008437 | -0,37% | 0,44% | - | US$21,30 | - |
| 7268 |  Peach Inu PEACH | US$0,000000000003 | -0,84% | -1,97% | - | US$21,17 | - |
| 7269 |  CoinCollect COLLECT | US$0,001799 | -1,13% | -4,92% | - | US$21,09 | - |
| 7270 |  GenshinFlokiInu GFloki | US$0,000000000611 | -2,05% | -2,15% | - | US$20,99 | - |
| 7271 |  RealLink REAL | US$0,02000 | 0,01% | 0,00% | - | US$20,93 | - |
| 7272 |  ZilPepe ZILPEPE | US$0,000000000050 | -8,69% | -14,75% | - | US$20,90 | - |
| 7273 |  Monster MST | US$0,008239 | -1,94% | -3,75% | - | US$20,42 | - |
| 7274 |  KatKoyn KAT | US$0,005500 | 0,01% | 10,00% | - | US$20,41 | - |
| 7275 |  DOEX DOEX | US$0,0005418 | -2,46% | 83,55% | - | US$20,46 | - |
| 7276 |  Poochain POOP | US$0,0001009 | -0,36% | 8,44% | - | US$20,38 | - |
| 7277 |  Crypviser CVNX | US$0,002339 | -17,65% | -19,03% | - | US$20,39 | - |
| 7278 |  CoinMatch Ai CMAI | US$0,0001319 | -0,68% | 3,86% | - | US$20,35 | - |
| 7279 |  Birb BIRB | US$0,003988 | -0,57% | -5,20% | - | US$20,34 | - |
| 7280 |  Daylight Protocol DAYL | US$0,03010 | -0,03% | 1,00% | - | US$20,13 | - |
| 7281 |  UrDEX Finance URD | US$0,008040 | -10,12% | -14,62% | - | US$20,07 | - |
| 7282 |  USD Open Dollar USDO | US$0,02683 | -0,05% | 3,11% | - | US$20,04 | - |
| 7283 |  Kitty Solana KITTY | US$0,000000000046 | 62,50% | 47,24% | - | US$20,04 | - |
| 7284 |  WOLVERINU (new) WOLVERINU | US$0,000000000029 | 4,81% | 6,13% | - | US$20,00 | - |
| 7285 |  CAKEPAD LaunchPAD CKP | US$0,000005103 | 3,19% | 9,71% | - | US$19,97 | - |
| 7286 |  ShibKiller SHIBKILLER | US$0,000000000094 | 0,04% | 0,34% | - | US$19,93 | - |
| 7287 |  Pulse Predictions Market PULSE | US$0,01519 | -0,16% | -5,60% | - | US$19,82 | - |
| 7288 |  Ben BSC BEN | US$0,000005925 | 1,09% | 16,06% | - | US$19,80 | - |
| 7289 |  ORE Token ORE | US$0,000000000050 | -0,41% | -1,91% | - | US$19,79 | - |
| 7290 |  Outrace ORE | US$0,00004630 | -0,20% | 1,12% | - | US$19,71 | - |
| 7291 |  Geopoly GEO$ | US$0,0004819 | -0,76% | -7,85% | - | US$19,70 | - |
| 7292 |  Baby Moon Floki FLOKI | US$0,000000000003 | -0,91% | -4,11% | - | US$19,69 | - |
| 7293 |  Shambala BALA | US$0,000000000050 | 0,60% | -4,76% | - | US$19,68 | - |
| 7294 |  3air 3AIR | US$0,002170 | 0,13% | 18,25% | - | US$19,68 | - |
| 7295 |  Charm CHARM | US$0,000001863 | -3,07% | -10,77% | - | US$19,67 | - |
| 7296 |  CZodiac Farming Token CZF | US$0,000000000369 | -1,57% | 5,00% | - | US$19,66 | - |
| 7297 |  PEPMAN PMAN | US$0,000000000100 | 0,01% | 0,00% | - | US$19,66 | - |
| 7298 |  DAO Farmer DFG DFG | US$0,00003073 | -2,03% | -7,78% | - | US$19,64 | - |
| 7299 |  Zeedex ZDEX | US$0,02473 | -0,07% | 0,09% | - | US$19,63 | - |
| 7300 |  Grape Finance GRAPE | US$0,01567 | -1,52% | -0,91% | - | US$19,51 | - |
Tabel di atas menampilkan halaman 146 dari total 198 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.