Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Swinca SWI | US$0,00002137 | 1,77% | -46,53% | - | US$17,05 | - |
| 7352 |  Crypto ARC ARC | US$0,01120 | 0,01% | 0,91% | - | US$17,03 | - |
| 7353 |  Charlie Finance CHT | US$0,000007110 | 11,85% | 110,73% | - | US$16,94 | - |
| 7354 |  CryptoZoo (new) ZOO | US$0,0000006676 | -0,46% | 15,39% | - | US$16,92 | - |
| 7355 |  CEO DOGE CEODOGE | US$0,000000000000 | -0,32% | -25,77% | - | US$16,89 | - |
| 7356 |  Cresio XCRE | US$0,005585 | 0,29% | -3,17% | - | US$16,88 | - |
| 7357 |  Kittens & Puppies KAP | US$0,0000003503 | -10,54% | -31,52% | - | US$16,80 | - |
| 7358 |  Twoge Inu TWOGE | US$0,000000000123 | -0,62% | 1,60% | - | US$16,74 | - |
| 7359 |  Proton Loan LOAN | US$0,00004854 | 20,01% | 4,00% | - | US$16,67 | - |
| 7360 |  Compound Meta COMA | US$0,006106 | -0,09% | 0,81% | - | US$16,55 | - |
| 7361 |  HyperonChain HPN | US$0,001510 | 0,01% | -11,17% | - | US$16,43 | - |
| 7362 |  Crypto Accept ACPT | US$0,00004865 | -0,69% | -0,73% | - | US$16,52 | - |
| 7363 |  Micromines MICRO | US$0,000001318 | -8,90% | -16,28% | - | US$16,36 | - |
| 7364 |  MCOBIT MCT | US$0,0004000 | 0,01% | 33,34% | - | US$16,29 | - |
| 7365 |  Niob Finance NIOB | US$0,001022 | -0,56% | -5,70% | - | US$16,22 | - |
| 7366 |  iShares Silver Trust Defichain DSLV | US$8,68 | 0,05% | 0,00% | - | US$16,21 | - |
| 7367 |  Fenomy FENOMY | US$0,0008747 | -0,47% | 0,48% | - | US$16,19 | - |
| 7368 |  Bao Finance (old) BAO | US$0,00002883 | -0,83% | -0,42% | - | US$16,17 | - |
| 7369 |  SoccerInu SOCCER | US$0,000000000004 | 0,41% | 7,46% | - | US$15,98 | - |
| 7370 |  RMDEngine RMD | US$0,005503 | -0,52% | -0,94% | - | US$15,86 | - |
| 7371 |  Story STORY | US$0,00001843 | -0,69% | -3,91% | - | US$15,83 | - |
| 7372 |  BitcoinV BTCV | US$0,0002924 | -50,07% | -47,28% | - | US$15,82 | - |
| 7373 |  API INU API | US$0,000000004801 | -18,60% | -4,26% | - | US$15,77 | - |
| 7374 |  PEPEBSC PEPE | US$0,00004796 | -0,92% | -0,38% | - | US$15,74 | - |
| 7375 |  Money MN | US$0,000000000135 | -9,20% | -2,42% | - | US$15,64 | - |
| 7376 |  Minifootball MINIFOOTBALL | US$0,000000000002 | 100,13% | 9,21% | - | US$15,61 | - |
| 7377 |  Mother of Memes MOM | US$0,000000000007 | -24,44% | -25,17% | - | US$15,59 | - |
| 7378 |  Tom Coin TMC | US$0,000000000052 | -0,41% | -0,74% | - | US$15,53 | - |
| 7379 |  Bitcashpay (new) BCP | US$0,0007233 | -0,16% | -0,80% | - | US$15,43 | - |
| 7380 |  HeadStarter HST | US$0,009815 | -1,29% | -3,43% | - | US$15,44 | - |
| 7381 |  Moon Moose MOOSE | US$0,000006917 | -1,27% | 1,46% | - | US$15,31 | - |
| 7382 |  EarnGuild EARN | US$0,001338 | -2,19% | 39,41% | - | US$15,25 | - |
| 7383 |  Binance Smart Chain Girl BSCGIRL | US$0,0007100 | 0,01% | 0,00% | - | US$15,25 | - |
| 7384 |  BelecX Protocol BEX | US$0,0002503 | -3,82% | 0,87% | - | US$15,16 | - |
| 7385 |  Primate PRIMATE | US$0,005865 | -0,72% | 0,36% | - | US$15,06 | - |
| 7386 |  Wrapped ALGO XALGO | US$0,1066 | -1,48% | 0,71% | - | US$15,06 | - |
| 7387 |  Masterpiece Maker MAMA | US$0,000002423 | -0,60% | -10,38% | - | US$15,02 | - |
| 7388 |  Limestone Network LIMEX | US$0,0001302 | 28,12% | 28,11% | - | US$15,02 | - |
| 7389 |  Richy Boy Club Games Token RBCG | US$0,1002 | -0,07% | 3,33% | - | US$15,00 | - |
| 7390 |  Petroleum OIL OIL | US$0,3170 | 4,56% | 4,43% | - | US$14,91 | - |
| 7391 |  EverETH EVERETH | US$0,000000000720 | 42,26% | 44,72% | - | US$14,83 | - |
| 7392 |  Urubit URUB | US$0,0007704 | 0,03% | -1,41% | - | US$14,73 | - |
| 7393 |  Unlimited FiscusFYI UFFYI | US$0,002924 | -0,15% | 0,17% | - | US$14,65 | - |
| 7394 |  WePiggy Coin WPC | US$0,0004614 | -0,70% | 7,66% | - | US$14,61 | - |
| 7395 |  Safe Energy EnergyX | US$0,000000000143 | -7,37% | -7,70% | - | US$14,54 | - |
| 7396 |  opxSliz OPXVESLIZ | US$0,004001 | 86,64% | 32,39% | - | US$14,43 | - |
| 7397 |  AIBRA ABR | US$0,0001866 | 7,41% | 29,17% | - | US$14,43 | - |
| 7398 |  CHILI CHILI | US$0,000000000049 | -14,34% | -14,00% | - | US$14,41 | - |
| 7399 |  Swole Doge SWOLE | US$0,0000008962 | -3,71% | -28,60% | - | US$14,40 | - |
| 7400 |  Windfall Token WFT | US$0,2658 | 3,79% | 23,68% | - | US$14,31 | - |
Tabel di atas menampilkan halaman 148 dari total 198 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.