Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  BecoSwap Token BECO | US$0,0002643 | -0,58% | -0,87% | - | US$8,55 | - |
| 7552 |  Simsland SIMS | US$0,003658 | -0,31% | -0,49% | - | US$8,52 | - |
| 7553 |  ORO ORO | US$0,005229 | 0,03% | -0,54% | - | US$8,50 | - |
| 7554 |  Bitcurate BTCR | US$0,003657 | -0,15% | 0,18% | - | US$8,49 | - |
| 7555 |  HolyGrails.io HOLY | US$0,003611 | -0,85% | -7,65% | - | US$8,48 | - |
| 7556 |  AI Pepe AIPEPE | US$0,000000000137 | -0,54% | -1,97% | - | US$8,44 | - |
| 7557 |  Ruby Play Network RUBY | US$0,0001579 | -0,70% | 5,28% | - | US$8,43 | - |
| 7558 |  LionCEO LCEO | US$0,00001210 | -0,73% | -2,09% | - | US$8,42 | - |
| 7559 |  Ratio Stable Coin USDR | US$0,9880 | -0,02% | 0,00% | - | US$8,38 | - |
| 7560 |  Ethernal Finance ETHFIN | US$0,0000008538 | 0,03% | -0,51% | - | US$8,18 | - |
| 7561 |  MIB Coin MIB | US$0,0001110 | 48,02% | 50,01% | - | US$8,15 | - |
| 7562 |  Frenchie Network FREN | US$0,00000002729 | -1,72% | 1,33% | - | US$8,12 | - |
| 7563 |  Raptor Finance RPTR | US$0,00006259 | -1,64% | -13,41% | - | US$8,06 | - |
| 7564 |  Corecuties CCT | US$0,03666 | -1,21% | -25,86% | - | US$8,02 | - |
| 7565 |  Kaby Gaming Token KGT | US$0,0001588 | 0,05% | -2,09% | - | US$7,99 | - |
| 7566 |  Tokyo AU TOKAU | US$0,000000000812 | -8,59% | 6,31% | - | US$7,96 | - |
| 7567 |  Karma DAO KARMA | US$0,01565 | -1,15% | 2,34% | - | US$7,86 | - |
| 7568 |  Puppets Coin PUPPETS | US$0,00000004747 | -0,13% | -5,60% | - | US$7,83 | - |
| 7569 |  CatMouseWorld RICE | US$0,00009991 | -0,70% | -12,15% | - | US$7,79 | - |
| 7570 |  OpenXSwap Gov. Token XOPENX | US$0,1818 | 0,87% | -6,27% | - | US$7,75 | - |
| 7571 |  Xank XANK | US$0,0006400 | 0,01% | 10,35% | - | US$7,71 | - |
| 7572 |  The Web3 Project TWEP | US$0,00004916 | -0,80% | 1,13% | - | US$7,69 | - |
| 7573 |  Pepe CEO PEPE CEO | US$0,000000000140 | -0,97% | -2,35% | - | US$7,65 | - |
| 7574 |  Milk MILK | US$0,00002144 | 0,44% | -2,91% | - | US$7,64 | - |
| 7575 |  Arbitrage Token RBTR | US$0,00001954 | -2,06% | -3,10% | - | US$7,64 | - |
| 7576 |  Dune Network DUN | US$0,004386 | -0,15% | 0,17% | - | US$7,58 | - |
| 7577 |  Genesys Token GSYS | US$0,0008044 | -0,11% | -93,49% | - | US$7,56 | - |
| 7578 |  H2Finance YFIH2 | US$0,4139 | 37,98% | -10,79% | - | US$7,44 | - |
| 7579 |  JetSwap pWings pWINGS | US$0,00008320 | -1,88% | -7,01% | - | US$7,42 | - |
| 7580 |  Mario Inu BSC MARIO | US$0,00000005693 | -0,70% | 1,25% | - | US$7,42 | - |
| 7581 |  Etherlite ETL | US$0,00007556 | -85,46% | -41,06% | - | US$7,38 | - |
| 7582 |  Portability POB | US$0,000005920 | 3,17% | 17,78% | - | US$7,31 | - |
| 7583 |  CHRISTMAS SHIBA XSHIB | US$0,0000001221 | 3,92% | 15,97% | - | US$7,29 | - |
| 7584 |  Pepe Burn PEPEB | US$0,000000000112 | -0,50% | -2,33% | - | US$7,27 | - |
| 7585 |  Hola City HOLA | US$0,07206 | -0,52% | -1,51% | - | US$7,21 | - |
| 7586 |  SPINDLE SPD | US$0,000004378 | 1,25% | 4,46% | - | US$7,22 | - |
| 7587 |  Frog Inu FGI | US$0,000000000012 | 185,01% | 59,84% | - | US$7,08 | - |
| 7588 |  Vince chain VCE | US$0,00001130 | 17,35% | 21,08% | - | US$7,04 | - |
| 7589 |  Panda Coin PANDA | US$0,000001863 | -5,81% | -40,89% | - | US$6,97 | - |
| 7590 |  Based AI BAI | US$0,000000000127 | 6,00% | 13,42% | - | US$6,93 | - |
| 7591 |  Sigma Pepe SPEPE | US$0,000000000068 | -0,21% | 1,00% | - | US$6,89 | - |
| 7592 |  The Universal Settlement Coin TUSC | US$0,000001754 | -0,15% | 0,17% | - | US$6,86 | - |
| 7593 |  ParkByte PKB | US$0,001170 | -0,15% | -49,91% | - | US$6,85 | - |
| 7594 |  TigerCEO TIGERCEO | US$0,000000000000 | -2,05% | -5,47% | - | US$6,83 | - |
| 7595 |  AOL Coin AOL | US$0,000000000096 | -0,91% | 0,66% | - | US$6,82 | - |
| 7596 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$6,81 | - |
| 7597 |  ORBIS ORBC | US$0,01010 | -94,12% | -97,01% | - | US$6,78 | - |
| 7598 |  NFTBlackMarket NBM | US$0,000000000201 | -0,65% | 0,56% | - | US$6,75 | - |
| 7599 |  Libero Financial LIBERO | US$0,0000007986 | -1,32% | -11,91% | - | US$6,75 | - |
| 7600 |  TOZEX TOZ | US$0,03899 | -0,30% | 0,35% | - | US$6,68 | - |
Tabel di atas menampilkan halaman 152 dari total 198 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.