Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000383 | -0,54% | 0,96% | - | US$0,8000 | - |
| 7952 |  Substratum SUB | US$0,0003648 | 0,03% | 4,54% | - | US$0,7900 | - |
| 7953 |  Afrep AFREP | US$0,003768 | -1,27% | -9,72% | - | US$0,7600 | - |
| 7954 |  MarsColony CLNY | US$0,0001699 | -2,06% | -6,98% | - | US$0,7600 | - |
| 7955 |  Suneku SUNEKU | US$0,000000000019 | -0,73% | 4,34% | - | US$0,7600 | - |
| 7956 |  Flux Protocol FLUX | US$0,01072 | 17,07% | 15,32% | - | US$0,7500 | - |
| 7957 |  DSquared Governance Token DSQ | US$7,59 | -0,58% | -16,66% | - | US$0,7400 | - |
| 7958 |  Biaoqing Panda $PANDA | US$0,000000009365 | -3,56% | -16,53% | - | US$0,7400 | - |
| 7959 |  Zynergy ZYN | US$0,00006762 | 17,04% | -9,79% | - | US$0,7300 | - |
| 7960 |  TrumpCEO TRUMPCEO | US$0,000000000000 | -0,55% | 0,25% | - | US$0,7200 | - |
| 7961 |  Gold GOLD | US$0,0000007303 | -34,09% | -27,49% | - | US$0,7100 | - |
| 7962 |  Maxcoin MAX | US$0,002047 | -0,15% | -12,35% | - | US$0,7000 | - |
| 7963 |  Swapr SWPR | US$0,01607 | -2,74% | -8,38% | - | US$0,7000 | - |
| 7964 |  Fancy Games FNC | US$0,001215 | -0,30% | -6,72% | - | US$0,7000 | - |
| 7965 |  AIPeople AIPEOPLE | US$0,000000000000 | -0,31% | 3,02% | - | US$0,6600 | - |
| 7966 |  APEmove APE | US$0,006619 | -0,03% | 11,27% | - | US$0,6600 | - |
| 7967 |  Griffin Art Ecosystem GART | US$0,00000001914 | -4,96% | -61,67% | - | US$0,6500 | - |
| 7968 |  Rivetz RVT | US$0,0004681 | -0,69% | -0,73% | - | US$0,6500 | - |
| 7969 |  Jake Inu JAKE | US$0,000000000000 | -0,49% | -4,56% | - | US$0,6400 | - |
| 7970 |  PlusOneCoin PLUS1 | US$0,006286 | -1,07% | -2,10% | - | US$0,6300 | - |
| 7971 |  Alice ALICE | US$0,000000000030 | -0,31% | 1,22% | - | US$0,6100 | - |
| 7972 |  Clash Of Cars CLASH | US$0,0001700 | 0,01% | 0,00% | - | US$0,6000 | - |
| 7973 |  pFTM PFTM | US$0,003418 | -1,65% | -5,67% | - | US$0,5800 | - |
| 7974 |  Dogelana DGLN | US$0,000003487 | -0,18% | -1,00% | - | US$0,5500 | - |
| 7975 |  PartyFi PFI | US$0,001064 | -3,42% | -8,17% | - | US$0,5400 | - |
| 7976 |  Pippi Finance PIPI | US$0,0004528 | 0,29% | 0,22% | - | US$0,5400 | - |
| 7977 |  Adroverse ADR | US$0,0004137 | -0,02% | -0,94% | - | US$0,5200 | - |
| 7978 |  STRX Finance SFI | US$0,09635 | -2,57% | -0,89% | - | US$0,5200 | - |
| 7979 |  Excalibur EXC | US$0,002590 | -3,90% | -3,77% | - | US$0,5200 | - |
| 7980 |  DeFiHorse DFH | US$0,0003539 | -0,07% | -0,58% | - | US$0,5100 | - |
| 7981 |  Pepe Dubai $PEPEDUBAI | US$0,000000000025 | -0,53% | 0,80% | - | US$0,5000 | - |
| 7982 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000000 | 11,61% | 47,48% | - | US$0,5000 | - |
| 7983 |  GoSleep NGT NGT | US$0,003683 | -0,02% | -0,03% | - | US$0,4900 | - |
| 7984 |  Orkan ORKAN | US$0,1280 | -2,00% | -3,51% | - | US$0,4900 | - |
| 7985 |  MingBNB MINGBNB | US$0,000000000011 | 0,32% | -0,81% | - | US$0,4900 | - |
| 7986 |  Peew PEEW | US$0,0000009501 | -0,08% | 0,01% | - | US$0,4800 | - |
| 7987 |  SafuYield Protocol SAFUYIELD | US$0,000000000470 | 3,00% | 4,60% | - | US$0,4800 | - |
| 7988 |  Fuse Dollar FUSD | US$0,9867 | 1,28% | 0,69% | - | US$0,4800 | - |
| 7989 |  Cougar CGS | US$0,0006504 | -2,33% | -7,43% | - | US$0,4800 | - |
| 7990 |  BOJACK BOJACK | US$0,00002856 | -0,54% | 0,82% | - | US$0,4700 | - |
| 7991 |  Wrapped Evmos WEVMOS | US$0,08150 | -0,28% | -0,25% | - | US$0,4700 | - |
| 7992 |  Arbull ARBULL | US$0,000000000008 | -0,98% | -0,80% | - | US$0,4600 | - |
| 7993 |  Nirvana prANA PRANA | US$0,004734 | -0,86% | -1,73% | - | US$0,4600 | - |
| 7994 |  LadderCaster LADA | US$0,0004467 | -2,63% | 28,74% | - | US$0,4500 | - |
| 7995 |  Speed Star STAR STAR | US$0,002995 | -3,01% | -9,38% | - | US$0,4300 | - |
| 7996 |  CZbnb CZBNB | US$4,28 | -0,43% | -2,82% | - | US$0,4200 | - |
| 7997 |  ShibCEO SHIBCEO | US$0,000000000000 | -0,55% | -1,36% | - | US$0,4100 | - |
| 7998 |  DeFiato DFIAT | US$0,002028 | -2,15% | -2,64% | - | US$0,4100 | - |
| 7999 |  Joe Hat Token HAT | US$250,92 | -2,80% | -3,80% | - | US$0,4000 | - |
| 8000 |  POZZcoin POZZ | US$0,3970 | 0,00% | 0,00% | - | US$0,4000 | - |
Tabel di atas menampilkan halaman 160 dari total 198 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.