Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Choice Coin CHOICE | US$0,00001828 | -0,90% | -10,34% | - | US$0,4000 | - |
| 8002 |  Daily COP DLYCOP | US$0,00000001121 | -0,67% | -34,44% | - | US$0,3900 | - |
| 8003 |  2SHARE 2SHARES | US$1,78 | -2,82% | -2,23% | - | US$0,3900 | - |
| 8004 |  Baby Floki Billionaire BabyFB | US$0,000000000036 | -2,22% | -27,71% | - | US$0,3700 | - |
| 8005 |  Hydropia HPIA | US$0,0001066 | -73,58% | -29,40% | - | US$0,3700 | - |
| 8006 |  GCN Coin GCN | US$0,0000001642 | 0,16% | 10,54% | - | US$0,3300 | - |
| 8007 |  Shaka SHAKA | US$0,000000000244 | -1,75% | -6,48% | - | US$0,3300 | - |
| 8008 |  NIKPLACE NIK | US$5,24 | -0,54% | -11,56% | - | US$0,3000 | - |
| 8009 |  Solar Bear SOLBEAR | US$0,00000006810 | 2,49% | -17,70% | - | US$0,2800 | - |
| 8010 |  Beexchange BPAY | US$0,00004910 | 30,06% | 445,31% | - | US$0,2800 | - |
| 8011 |  SuiFloki-Inu SFLOKI | US$0,000001713 | 1,89% | 0,67% | - | US$0,2700 | - |
| 8012 |  Death Token DEATH | US$0,00000006720 | -2,01% | -4,35% | - | US$0,2700 | - |
| 8013 |  Demeter DUSD | US$0,02494 | 3,60% | 0,17% | - | US$0,2600 | - |
| 8014 |  Solabrador SOLAB | US$0,000002566 | -0,69% | -19,33% | - | US$0,2600 | - |
| 8015 |  PSYOP PSYOP | US$0,00000003154 | -49,66% | -88,71% | - | US$0,2600 | - |
| 8016 |  METAROBOX RBX | US$0,000000000455 | -11,27% | 33,38% | - | US$0,2600 | - |
| 8017 |  Uniform Fiscal Object UFO | US$0,0001459 | -0,36% | 2,43% | - | US$0,2600 | - |
| 8018 |  SouloCoin SOULO | US$0,0001076 | 0,50% | 0,01% | - | US$0,2500 | - |
| 8019 |  Wrapped Neon EVM WNEON | US$0,07073 | -4,10% | -15,43% | - | US$0,2500 | - |
| 8020 |  Generation GEN | US$0,003920 | 0,01% | 63,34% | - | US$0,2400 | - |
| 8021 |  Royal Gold RGOLD | US$0,01629 | -0,58% | -13,14% | - | US$0,2400 | - |
| 8022 |  Harmonyville HVILLE | US$0,0002911 | -4,82% | -1,04% | - | US$0,2400 | - |
| 8023 |  bePAY Finance BECOIN | US$0,002067 | 0,03% | -0,54% | - | US$0,2300 | - |
| 8024 |  Daddy Pepe DAPEPE | US$0,0001358 | -0,53% | -4,73% | - | US$0,2200 | - |
| 8025 |  Jesus-Raptor RAPTOR | US$0,000000000001 | -9,68% | -38,22% | - | US$0,2000 | - |
| 8026 |  Coin Edelweis EDEL | US$0,00005848 | -0,15% | -0,79% | - | US$0,1800 | - |
| 8027 |  ShibaNFT SHIBANFT | US$0,000000000212 | 4,94% | 5,90% | - | US$0,1700 | - |
| 8028 |  BLOCKMAX OCB | US$0,01450 | -0,67% | 0,00% | - | US$0,1600 | - |
| 8029 |  aUSDC AUSDC | US$0,07632 | 0,30% | -46,85% | - | US$0,1500 | - |
| 8030 |  Totem Finance TOTEM | US$0,00003227 | -1,50% | -4,25% | - | US$0,1400 | - |
| 8031 |  WePower WPR | US$0,0003648 | 0,03% | -0,54% | - | US$0,1400 | - |
| 8032 |  PalGold PALG | US$0,0001971 | -10,41% | -71,84% | - | US$0,1300 | - |
| 8033 |  Bitratoken BITRA | US$0,00004890 | -0,21% | 11,42% | - | US$0,1300 | - |
| 8034 |  Solareum Wallet XSB | US$0,00004846 | -2,29% | 2,78% | - | US$0,1300 | - |
| 8035 |  5table Finance 5TABLE | US$0,0009236 | -2,30% | -5,78% | - | US$0,1300 | - |
| 8036 |  CashCow COW | US$0,07905 | -0,47% | 1,83% | - | US$0,1200 | - |
| 8037 |  MetaBrands MAGE | US$0,004489 | -89,43% | -2,44% | - | US$0,1200 | - |
| 8038 |  Kitty Coin Solana KITTY | US$0,00009082 | -0,33% | -15,35% | - | US$0,1100 | - |
| 8039 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$0,3733 | -4,00% | 8,52% | - | US$0,1100 | - |
| 8040 |  SHIBA AI (old) SHIBAI | US$0,000000000065 | -0,42% | -1,96% | - | US$0,1100 | - |
| 8041 |  Rarity Garden (Unicorn Metaverse) UNIVERSE | US$0,01884 | -0,33% | -17,72% | - | US$0,1100 | - |
| 8042 |  SOL Flowers FLWR | US$0,001202 | 2,59% | -46,42% | - | US$0,1000 | - |
| 8043 |  Immortl IMRTL | US$0,000005680 | -2,57% | -9,41% | - | US$0,1000 | - |
| 8044 |  GGBond GGBOND | US$0,000000000057 | -0,54% | -2,32% | - | US$0,1000 | - |
| 8045 |  Zeppelin DAO ZEP | US$0,000000001487 | 7,02% | 9,87% | - | US$0,1000 | - |
| 8046 |  SuiShiba SUISHIB | US$0,0000002193 | -2,16% | 59,90% | - | US$0,09000 | - |
| 8047 |  Cheesecoin CHEESE | US$0,00008772 | -0,15% | 0,17% | - | US$0,09000 | - |
| 8048 |  SCI Coin SCI | US$0,0002891 | -1,96% | -27,27% | - | US$0,09000 | - |
| 8049 |  AI Pepe AIPEPE | US$0,0004180 | -0,12% | 1,02% | - | US$0,08000 | - |
| 8050 |  Neurotoken NTK | US$0,001764 | 33,24% | 0,54% | - | US$0,08000 | - |
Tabel di atas menampilkan halaman 161 dari total 198 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.