Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  AIHulk AIHULK | US$0,000004945 | -1,00% | -18,98% | - | US$301,07 | - |
| 6152 |  ToxicGarden.finance SEED SEED | US$0,04251 | -4,39% | -36,08% | - | US$300,35 | - |
| 6153 |  Crypto Classic CRC | US$0,0005997 | -0,05% | -0,05% | - | US$323,28 | - |
| 6154 |  Metaverse Index MVI | US$14,65 | -1,84% | -2,37% | - | US$298,75 | - |
| 6155 |  Amazy Move Token AMT | US$0,004921 | -0,30% | -2,75% | - | US$308,49 | - |
| 6156 |  Forever Floki FFLOKI | US$0,00000001217 | -6,08% | 13,30% | - | US$298,05 | - |
| 6157 |  Adroverse ADR | US$0,0004064 | -1,72% | -2,26% | - | US$296,95 | - |
| 6158 |  Tesla Cars TECAR | US$0,000000000000 | -2,81% | 38,09% | - | US$284,07 | - |
| 6159 |  Theopetra THEO | US$0,1508 | -1,94% | -4,43% | - | US$391,39 | - |
| 6160 |  Joltify JOLT | US$0,1015 | -0,05% | 16,06% | - | US$294,84 | - |
| 6161 |  Shush Club SHUSH | US$0,00003013 | -2,23% | -8,27% | - | US$294,25 | - |
| 6162 |  Lucky Block (V1) LBLOCK | US$0,00001614 | -2,95% | 3,28% | - | US$293,02 | - |
| 6163 |  Export Mortos Platform EMP | US$0,02296 | 8,70% | 0,26% | - | US$292,86 | - |
| 6164 |  linSpirit LINSPIRIT | US$0,0003587 | 3,53% | -37,11% | - | US$292,16 | - |
| 6165 |  Mickey Mouse MICKEY | US$0,000000000002 | 3,38% | 19,14% | - | US$292,04 | - |
| 6166 |  Maral MRL | US$0,00002539 | -3,08% | -1,35% | - | US$295,79 | - |
| 6167 |  HyperVerse HVT | US$0,000000001468 | -27,55% | -35,75% | - | US$291,08 | - |
| 6168 |  Compendium CMFI | US$0,001508 | -1,99% | -7,77% | - | US$295,94 | - |
| 6169 |  SpiceUSD USDS | US$0,2888 | 0,90% | 52,84% | - | US$289,38 | - |
| 6170 |  AIDOGE Stellar AIDOGEXLM | US$0,00001025 | -4,78% | -16,49% | - | US$298,34 | - |
| 6171 |  MuzzleToken MUZZ | US$0,00001584 | 3,14% | -7,15% | - | US$289,25 | - |
| 6172 |  EtherSmart ETM | US$0,01137 | -0,05% | -0,05% | - | US$288,10 | - |
| 6173 |  JK Coin JK | US$0,1022 | -2,46% | -2,08% | - | US$286,87 | - |
| 6174 |  Cryptotem TOTEM | US$0,00009606 | -1,53% | 8,34% | - | US$285,92 | - |
| 6175 |  XENDoge XDOGE | US$0,00001170 | 6,69% | -22,55% | - | US$285,38 | - |
| 6176 |  SORA Synthetic USD XSTUSD | US$1,02 | -29,07% | 8,78% | - | US$284,22 | - |
| 6177 |  SHIBCAT SHIBCAT | US$0,000000000032 | -6,39% | -5,33% | - | US$284,53 | - |
| 6178 |  MetaBET MBET | US$0,007296 | -0,45% | -0,09% | - | US$284,14 | - |
| 6179 |  Hanu Yokia HANU | US$0,00000006158 | 2,28% | 5,80% | - | US$283,17 | - |
| 6180 |  Bullpepe BULLPEPE | US$0,000000000013 | -2,43% | 1,89% | - | US$282,92 | - |
| 6181 |  Hamster Coin $HAMSTR | US$0,000000000107 | 0,39% | -41,84% | - | US$282,75 | - |
| 6182 |  Big Panda PANDA | US$0,00000002142 | 5,13% | -88,20% | - | US$282,25 | - |
| 6183 |  StarLaunch STARS | US$0,02813 | 0,85% | 8,81% | - | US$281,77 | - |
| 6184 |  HappyFans HAPPY | US$0,000001626 | -1,95% | -0,97% | - | US$281,42 | - |
| 6185 |  SEC SEC | US$0,000000005589 | -1,64% | 30,15% | - | US$280,75 | - |
| 6186 |  samoydecoin (BSC) SAMO | US$0,0000001161 | -17,12% | -3,86% | - | US$280,27 | - |
| 6187 |  Anyswap ANY | US$2,09 | -3,56% | -2,36% | - | US$279,39 | - |
| 6188 |  Wrapped THETA WTHETA | US$0,7480 | -2,27% | -10,22% | - | US$277,35 | - |
| 6189 |  SHELTERZ TERZ | US$0,003414 | -0,69% | -0,45% | - | US$277,78 | - |
| 6190 |  Golden Doge GDOGE | US$0,000000000004 | -4,81% | -3,96% | - | US$277,75 | - |
| 6191 |  EverETH EVERETH | US$0,000000000499 | -3,39% | -0,57% | - | US$276,15 | - |
| 6192 |  AmpleSwap (new) AMPLE | US$0,00003048 | -0,10% | 13,46% | - | US$275,77 | - |
| 6193 |  SMILEY SMILEY | US$0,000000000000 | -1,26% | -2,93% | - | US$275,20 | - |
| 6194 |  Netswap NETT | US$0,07576 | -1,21% | -8,03% | - | US$275,09 | - |
| 6195 |  Cat Color CATCOLOR | US$0,00000002386 | 16,16% | -16,39% | - | US$281,47 | - |
| 6196 |  Shiba Girlfriend SHIBGF | US$0,000000000277 | -1,59% | -8,55% | - | US$274,54 | - |
| 6197 |  LULU LULU | US$0,0000001254 | -5,60% | -13,19% | - | US$271,25 | - |
| 6198 |  DarkMatter DMT | US$0,002855 | 16,45% | 41,09% | - | US$271,17 | - |
| 6199 |  SuiPepe SPEPE | US$0,000000000465 | -1,10% | -4,44% | - | US$270,42 | - |
| 6200 |  DXdao DXD | US$720,23 | -2,30% | -3,25% | - | US$269,84 | - |
Tabel di atas menampilkan halaman 124 dari total 197 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.