Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  No one NOONE | US$0,0000001583 | -1,96% | -11,98% | - | US$184,02 | - |
| 6352 |  Stonks DAO STONKS | US$0,000000000089 | -2,17% | -3,07% | - | US$183,21 | - |
| 6353 |  KINGYTON KINGY | US$0,006583 | 2,58% | -0,21% | - | US$183,00 | - |
| 6354 |  NMKR NMKR | US$0,001653 | -3,30% | 0,98% | - | US$181,77 | - |
| 6355 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000001953 | 2,11% | -28,01% | - | US$181,73 | - |
| 6356 |  BurnSwap Token BURNSWAP | US$0,0000001534 | -1,27% | 4,36% | - | US$189,49 | - |
| 6357 |  Eifi FInance EIFI | US$0,002307 | 0,20% | 15,44% | - | US$181,06 | - |
| 6358 |  Firebird Aggregator FBA | US$0,5883 | 3,95% | -8,14% | - | US$180,25 | - |
| 6359 |  A2A A2A | US$0,01054 | -0,69% | -0,41% | - | US$180,07 | - |
| 6360 |  Legacy ICHI ICHI | US$2,09 | -3,95% | -3,68% | - | US$179,32 | - |
| 6361 |  Milady Coin LADYS | US$0,000000000030 | -3,51% | -2,20% | - | US$179,62 | - |
| 6362 |  GO! GO! | US$0,00003021 | 78,87% | -4,24% | - | US$179,52 | - |
| 6363 |  Vention VENTION | US$0,0002451 | -0,98% | -2,86% | - | US$179,09 | - |
| 6364 |  GaStream GSTRM | US$0,00006865 | 0,80% | 1,30% | - | US$184,47 | - |
| 6365 |  Gooch GOOCH | US$0,0001743 | -1,83% | -3,98% | - | US$178,50 | - |
| 6366 |  Nekocoin NEKOS | US$0,000000000057 | 0,01% | 7,10% | - | US$176,96 | - |
| 6367 |  ColaFactory COLA | US$0,002622 | -10,62% | -20,84% | - | US$176,86 | - |
| 6368 |  Water Rabbit Token WAR | US$0,00008967 | 1,48% | -2,86% | - | US$176,51 | - |
| 6369 |  Perry The BNB V2 PERRY | US$0,000000000021 | -11,09% | -8,78% | - | US$176,38 | - |
| 6370 |  Outrace ORE | US$0,00004599 | 0,12% | -2,35% | - | US$176,25 | - |
| 6371 |  Olaf Token OT | US$0,000000000017 | 3,12% | 11,82% | - | US$175,27 | - |
| 6372 |  DigitalNote XDN | US$0,00002900 | 6,12% | -27,20% | - | US$174,77 | - |
| 6373 |  EnreachDAO NRCH | US$1,28 | -2,01% | -7,45% | - | US$174,67 | - |
| 6374 |  IoTexShiba IOSHIB | US$0,000001798 | 3,17% | -1,03% | - | US$174,46 | - |
| 6375 |  CoinFarm (new) CFARM | US$0,005403 | -3,88% | -5,28% | - | US$174,44 | - |
| 6376 |  PRESALE PSALE | US$0,000007135 | -1,00% | -1,92% | - | US$174,07 | - |
| 6377 |  ZOO Crypto World ZOO | US$0,0003569 | -1,52% | 1,56% | - | US$209,38 | - |
| 6378 |  KSwap KST | US$0,0002493 | -1,04% | -1,03% | - | US$173,36 | - |
| 6379 |  DEWAE DEWAE | US$0,000000006452 | -4,74% | -10,80% | - | US$173,21 | - |
| 6380 |  Shadowswap Finance SHDW | US$0,05276 | -0,19% | -9,71% | - | US$172,83 | - |
| 6381 |  XPROJECT XPRO | US$0,000000000017 | -2,16% | 32,50% | - | US$172,49 | - |
| 6382 |  BeforeCoinMarketCap BCMC1 | US$0,001056 | 8,03% | 7,15% | - | US$172,29 | - |
| 6383 |  Everything App XAPP | US$0,0002311 | -5,63% | -42,37% | - | US$171,93 | - |
| 6384 |  WingStep WST | US$0,00001052 | -15,24% | -12,65% | - | US$171,12 | - |
| 6385 |  Goldex Token GLDX | US$0,03198 | -0,05% | -22,37% | - | US$170,27 | - |
| 6386 |  Patrick PAT | US$0,0000009352 | -6,49% | -6,14% | - | US$170,18 | - |
| 6387 |  Disabled Pepe DISPEPE | US$0,000000000018 | -3,58% | 24,46% | - | US$169,57 | - |
| 6388 |  Pest Free Token PFT | US$0,00001374 | -2,90% | 0,92% | - | US$168,73 | - |
| 6389 |  Continuum World UM | US$0,0008230 | -2,80% | -5,69% | - | US$168,64 | - |
| 6390 |  Kamaleont KLT | US$0,0006230 | 0,68% | 1,51% | - | US$168,14 | - |
| 6391 |  Vetter Skylabs VSL | US$0,0001039 | -3,04% | -0,90% | - | US$174,56 | - |
| 6392 |  ChainCade CHAINCADE | US$0,000000000467 | -0,64% | 1,44% | - | US$167,68 | - |
| 6393 |  BitMeme BTM | US$0,01251 | -3,46% | -16,70% | - | US$167,09 | - |
| 6394 |  ESPL ARENA ARENA | US$0,0002348 | 59,86% | 12,58% | - | US$166,96 | - |
| 6395 |  Dragon Crypto Aurum DCAU | US$4,43 | -1,35% | -4,32% | - | US$228,74 | - |
| 6396 |  T-rexUnicornUFOSushiWomanSmokingAtomInu ELON | US$0,00001062 | -2,32% | -35,80% | - | US$166,16 | - |
| 6397 |  REDMARS RMARS | US$0,00003761 | -0,57% | -11,82% | - | US$164,76 | - |
| 6398 |  OciCat OCICAT | US$0,000000000380 | -1,99% | -0,90% | - | US$164,43 | - |
| 6399 |  CARD.STARTER CARDS | US$0,08128 | 1,48% | -32,80% | - | US$163,62 | - |
| 6400 |  Ape In Records AIR | US$0,0004448 | -3,38% | -7,72% | - | US$163,48 | - |
Tabel di atas menampilkan halaman 128 dari total 197 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.