Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Pepe 2.0 PEPE2.0 | US$0,000000000016 | 53,76% | -45,28% | - | US$39,74 | - |
| 6952 |  Sanshu Inu SANSHU | US$0,000000000012 | -2,19% | 0,15% | - | US$39,69 | - |
| 6953 |  vBSWAP VBSWAP | US$6,44 | -0,30% | 1,22% | - | US$39,67 | - |
| 6954 |  ShibaCorgi SHICO | US$0,000000000000 | -3,00% | 0,63% | - | US$39,60 | - |
| 6955 |  AMLT AMLT | US$0,002265 | -3,44% | -12,73% | - | US$39,37 | - |
| 6956 |  wShiba WSHIB | US$0,000000000356 | -1,59% | -0,43% | - | US$39,23 | - |
| 6957 |  panKUKU KUKU | US$0,0000001099 | -38,92% | -34,68% | - | US$39,03 | - |
| 6958 |  Algomint GOETH | US$1.818,28 | -2,14% | -2,80% | - | US$41,28 | - |
| 6959 |  Baby Bali BB | US$0,000000000108 | -12,23% | -3,24% | - | US$38,97 | - |
| 6960 |  PEPEFLOKI PEPEF | US$0,000005462 | -2,82% | 0,31% | - | US$38,88 | - |
| 6961 |  BrandPad Finance BRAND | US$0,003910 | -3,70% | 9,98% | - | US$38,86 | - |
| 6962 |  BRCP TOKEN BRCP | US$0,004338 | -0,05% | -0,05% | - | US$38,54 | - |
| 6963 |  Lifty LQT | US$0,008238 | -2,67% | -1,73% | - | US$38,32 | - |
| 6964 |  Firebird Finance HOPE | US$0,001999 | -2,34% | -3,11% | - | US$43,40 | - |
| 6965 |  Party Dice DICE | US$0,1640 | 6,60% | -14,81% | - | US$38,27 | - |
| 6966 |  FastSwap (BSC) FAST | US$0,000008771 | -2,64% | 44,29% | - | US$38,06 | - |
| 6967 |  Wild Island Game WILD | US$0,0003174 | -3,12% | 0,77% | - | US$37,90 | - |
| 6968 |  POPO The GENIE POPO | US$0,000000000000 | -12,30% | -12,55% | - | US$37,81 | - |
| 6969 |  PEPE xAI PEPE XAI | US$0,000000000057 | -2,96% | -20,34% | - | US$37,49 | - |
| 6970 |  WHACKD WHACKD | US$0,001258 | -0,95% | -21,10% | - | US$37,43 | - |
| 6971 |  Frog Ceo FROGCEO | US$0,000000000000 | -4,06% | -6,61% | - | US$37,37 | - |
| 6972 |  Mazuri GameFi MZR | US$0,4177 | -0,45% | -3,98% | - | US$37,34 | - |
| 6973 |  Merchant Token MTO | US$0,03321 | -1,82% | -2,59% | - | US$37,30 | - |
| 6974 |  Traders coin TRDC | US$0,0002356 | -2,96% | -3,31% | - | US$36,77 | - |
| 6975 |  VSolidus VSOL | US$0,000001999 | -6,15% | -32,24% | - | US$36,73 | - |
| 6976 |  Shrapnel SHRAP | US$41,72 | -4,73% | -6,29% | - | US$36,73 | - |
| 6977 |  BitNautic Token BTNTV2 | US$0,01261 | -3,45% | -12,79% | - | US$36,68 | - |
| 6978 |  Zi Network ZNT | US$0,00001287 | -4,38% | -19,65% | - | US$36,65 | - |
| 6979 |  SafeMoneyUP SMU | US$0,00003114 | -2,22% | -9,69% | - | US$36,56 | - |
| 6980 |  Mythril MYTH | US$0,0002659 | -0,05% | -46,72% | - | US$36,53 | - |
| 6981 |  PumaPay PMA | US$0,00001299 | -0,05% | 8,28% | - | US$36,46 | - |
| 6982 |  Morty MORTY | US$0,000000000049 | -2,68% | -6,95% | - | US$36,45 | - |
| 6983 |  Waste Digital Coin WACO | US$0,0004026 | -62,07% | -60,99% | - | US$36,42 | - |
| 6984 |  BlockVerse BLOCK | US$0,003578 | 0,38% | -18,80% | - | US$36,33 | - |
| 6985 |  POLYSPORTS PS1 | US$0,0006101 | 7,35% | 2,46% | - | US$36,26 | - |
| 6986 |  HeroVerse HER | US$0,0002126 | -0,62% | -0,76% | - | US$36,17 | - |
| 6987 |  Virgo VGO | US$0,07936 | -0,45% | -0,05% | - | US$36,12 | - |
| 6988 |  Bitcashpay (new) BCP | US$0,0007247 | -2,06% | -0,66% | - | US$35,96 | - |
| 6989 |  BHAX Token BHAX | US$0,003016 | -1,30% | -1,28% | - | US$35,77 | - |
| 6990 |  MegaWorld MEGA | US$0,08470 | -1,43% | 6,59% | - | US$35,39 | - |
| 6991 |  YUMMY YUMMY | US$0,000001751 | -2,97% | 2,94% | - | US$35,33 | - |
| 6992 |  Football Stars FootballStars | US$0,0000005718 | -1,75% | 0,28% | - | US$35,27 | - |
| 6993 |  Polycat Finance FISH | US$0,1919 | -1,82% | 4,11% | - | US$27,95 | - |
| 6994 |  POKAVZ POKA | US$0,02476 | -4,14% | -23,24% | - | US$35,19 | - |
| 6995 |  Neutrinos $NEUTR | US$0,0002315 | -4,18% | -5,63% | - | US$34,89 | - |
| 6996 |  RUG RADIO RUG | US$0,02302 | -3,97% | -3,66% | - | US$34,77 | - |
| 6997 |  DigiDinar Token DDRT | US$0,0007476 | -0,57% | 15,59% | - | US$34,65 | - |
| 6998 |  Cyrus Exchange CYRUS | US$0,000009221 | -1,64% | -10,91% | - | US$34,63 | - |
| 6999 |  Bunny Inu BUNNY INU | US$0,000000000000 | -3,25% | -1,27% | - | US$34,59 | - |
| 7000 |  Skillchain SKI | US$0,003068 | -0,05% | -0,05% | - | US$34,53 | - |
Tabel di atas menampilkan halaman 140 dari total 197 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.