Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  RhinoMars RHINOM | US$0,000000000000 | 2,35% | -21,74% | - | US$22,30 | - |
| 7152 |  ChillPill $CHILL | US$0,000000000024 | -4,22% | -2,07% | - | US$22,29 | - |
| 7153 |  Dextoken DEXG | US$11,03 | -1,74% | -1,72% | - | US$22,29 | - |
| 7154 |  MAXX Finance MAXX | US$0,000002769 | -1,49% | -7,64% | - | US$22,21 | - |
| 7155 |  ETHforestAI ETHFAI | US$0,000001866 | -1,93% | -5,92% | - | US$22,05 | - |
| 7156 |  CronosNode CRON | US$0,02083 | -21,55% | -17,42% | - | US$21,92 | - |
| 7157 |  Mainstream For The Underground MFTU | US$0,0000007593 | -7,52% | -10,00% | - | US$21,75 | - |
| 7158 |  Global Social Chain GSC | US$0,001445 | -4,95% | -9,60% | - | US$21,88 | - |
| 7159 |  ZK Cross Chain Bridge ZKB | US$0,0000009790 | 0,88% | -15,42% | - | US$21,83 | - |
| 7160 |  Courage Inu COURAGE | US$0,000000000002 | -6,48% | -10,49% | - | US$21,80 | - |
| 7161 |  NuCypher NU | US$0,07857 | -1,02% | -1,80% | - | US$21,75 | - |
| 7162 |  AVATA Network AVAT | US$0,0007478 | -1,71% | -3,73% | - | US$32,94 | - |
| 7163 |  Alien Pepe ALIPE | US$0,000005769 | 0,16% | -0,18% | - | US$21,70 | - |
| 7164 |  DarkCrypto DARK | US$0,002452 | 0,00% | -1,44% | - | US$21,70 | - |
| 7165 |  JERRYINU JERRYINU | US$0,000000000116 | -2,89% | -1,80% | - | US$21,69 | - |
| 7166 |  La Peseta PTAS | US$0,004997 | -9,14% | 2,85% | - | US$21,50 | - |
| 7167 |  Barter BRTR | US$0,006556 | 18,55% | 32,27% | - | US$21,49 | - |
| 7168 |  Rotharium RTH | US$0,6486 | -5,17% | -5,16% | - | US$21,41 | - |
| 7169 |  Conjee CONJ | US$0,0000001052 | 0,44% | 6,76% | - | US$21,39 | - |
| 7170 |  Zoo Token ZOOT | US$0,000000000003 | -2,46% | 2,09% | - | US$21,35 | - |
| 7171 |  DogeZone DGZ | US$0,00000009421 | -1,67% | 0,65% | - | US$21,34 | - |
| 7172 |  Tronipay TRP | US$0,0008343 | -2,39% | -2,07% | - | US$21,23 | - |
| 7173 |  ToxicDeer Finance DEER | US$0,07476 | -0,74% | -3,00% | - | US$21,22 | - |
| 7174 |  VersaGames VERSA | US$0,02216 | 0,17% | 1,20% | - | US$21,15 | - |
| 7175 |  Pepe Grinch PEPEGRINCH | US$0,000000000034 | -3,72% | -6,34% | - | US$21,03 | - |
| 7176 |  APIENS APN | US$0,0000004450 | -1,80% | -2,96% | - | US$20,91 | - |
| 7177 |  AGX Coin AGX | US$0,7189 | -0,30% | -1,88% | - | US$20,85 | - |
| 7178 |  GovWorld GOV | US$0,004071 | -0,20% | -2,02% | - | US$20,79 | - |
| 7179 |  TrustNFT TRUSTNFT | US$0,0001231 | -2,75% | -1,06% | - | US$20,66 | - |
| 7180 |  DeVault DVT | US$0,0001750 | -1,60% | -0,68% | - | US$20,65 | - |
| 7181 |  Karrot KARROT | US$0,000000000937 | 0,59% | -40,32% | - | US$20,58 | - |
| 7182 |  Swinca SWI | US$0,00001996 | 5,00% | -40,18% | - | US$20,25 | - |
| 7183 |  GCN Coin GCN | US$0,0000001981 | 9,91% | 27,09% | - | US$20,07 | - |
| 7184 |  xJEWEL XJEWEL | US$0,2610 | -5,58% | -9,15% | - | US$20,13 | - |
| 7185 |  TamaKitty TITTY | US$0,00000003798 | 15,09% | 22,52% | - | US$19,92 | - |
| 7186 |  Drover Inu DROVERS | US$0,000006368 | -0,79% | 0,63% | - | US$19,90 | - |
| 7187 |  DOEX DOEX | US$0,0005285 | -3,23% | -1,50% | - | US$19,93 | - |
| 7188 |  Howl City HWL | US$0,00003923 | -0,77% | -2,16% | - | US$19,90 | - |
| 7189 |  Good Driver Reward Token GDRT | US$0,000000000547 | -0,30% | -1,47% | - | US$19,89 | - |
| 7190 |  Eng Crypto ENG | US$0,00002109 | -12,43% | 49,51% | - | US$19,74 | - |
| 7191 |  MultiBTC MULTIBTC | US$1.321,88 | -38,07% | 0,76% | - | US$19,62 | - |
| 7192 |  Zeedex ZDEX | US$0,02469 | -0,82% | -0,36% | - | US$19,60 | - |
| 7193 |  AiBot Token AIBOT | US$0,6290 | -3,25% | -0,26% | - | US$19,60 | - |
| 7194 |  Risecoin RSC | US$0,0009885 | 0,13% | -0,21% | - | US$19,50 | - |
| 7195 |  GPT AI AI | US$0,000003306 | -1,96% | 0,04% | - | US$19,49 | - |
| 7196 |  Scanetchain SWC | US$0,000005832 | -1,60% | -0,68% | - | US$19,47 | - |
| 7197 |  Flokimooni FLOKIM | US$0,00000003207 | -2,69% | 0,52% | - | US$19,29 | - |
| 7198 |  Flipped Pepe EPEP | US$0,000000000181 | -0,83% | -5,57% | - | US$19,23 | - |
| 7199 |  Voltz VOLTZ | US$0,003254 | 0,20% | 0,87% | - | US$19,13 | - |
| 7200 |  Pepe WAGMI PWAGMI | US$0,000000000072 | -0,75% | 0,52% | - | US$19,05 | - |
Tabel di atas menampilkan halaman 144 dari total 197 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.