Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Bombcrypto Coin BOMB | US$0,0004133 | -0,41% | -1,63% | - | US$16,34 | - |
| 7252 |  OpenXSwap Gov. Token XOPENX | US$0,1798 | 1,35% | -0,13% | - | US$16,31 | - |
| 7253 |  Ripae pMATIC PMATIC | US$0,01413 | -3,51% | -4,81% | - | US$16,29 | - |
| 7254 |  Indorse Token IND | US$0,001166 | 96,80% | -0,68% | - | US$16,28 | - |
| 7255 |  Artemis Protocol MIS | US$0,00007993 | 0,43% | -7,94% | - | US$16,19 | - |
| 7256 |  Blox Token BLOX | US$0,01004 | 5,61% | 3,71% | - | US$16,17 | - |
| 7257 |  Ulti Arena ULTI | US$0,0000001315 | -2,89% | 10,76% | - | US$16,17 | - |
| 7258 |  Crypto Accept ACPT | US$0,00004770 | -2,30% | -3,25% | - | US$16,13 | - |
| 7259 |  SaltSwap Finance SALT | US$0,0004643 | -1,44% | -0,39% | - | US$16,11 | - |
| 7260 |  DollarBack BACK | US$0,0000001418 | -0,01% | -43,53% | - | US$16,00 | - |
| 7261 |  Everlens ELEN | US$0,0002468 | -0,05% | -0,78% | - | US$15,98 | - |
| 7262 |  Sovi Finance SOVI | US$0,1721 | -0,25% | 0,34% | - | US$15,96 | - |
| 7263 |  HyperonChain HPN | US$0,001072 | -43,30% | -36,26% | - | US$15,94 | - |
| 7264 |  Poof.cash POOF | US$0,0002168 | -0,89% | -2,31% | - | US$15,93 | - |
| 7265 |  Ultra Clear UCR | US$0,001131 | 90,89% | -35,78% | - | US$15,88 | - |
| 7266 |  Zynergy ZYN | US$0,0001823 | 92,84% | 237,88% | - | US$15,85 | - |
| 7267 |  EAC EAC | US$0,001069 | -0,05% | -0,05% | - | US$15,84 | - |
| 7268 |  Frenchie Network FREN | US$0,00000002829 | -21,40% | 2,03% | - | US$15,82 | - |
| 7269 |  Ainu Token AINU | US$0,000000000000 | -2,86% | 0,76% | - | US$13,47 | - |
| 7270 |  Cryptomeda TECH | US$0,0005417 | -1,65% | -1,82% | - | US$20,95 | - |
| 7271 |  MDsquare TMED | US$0,000007296 | -0,05% | 8,90% | - | US$15,60 | - |
| 7272 |  Portify PFY | US$0,000004636 | -9,82% | -3,15% | - | US$15,57 | - |
| 7273 |  TAIKULA COIN TAIKULA | US$0,0000004333 | -1,86% | -1,07% | - | US$15,57 | - |
| 7274 |  TrollX TROLLX | US$0,0000001401 | -1,96% | -5,00% | - | US$15,47 | - |
| 7275 |  EdFi EDFI | US$0,0001686 | -1,62% | -19,23% | - | US$15,44 | - |
| 7276 |  Fast To Earn F2E | US$0,0002637 | -3,21% | 3,75% | - | US$15,33 | - |
| 7277 |  ZkSVM ZKSVM | US$0,002044 | -2,75% | 0,78% | - | US$15,33 | - |
| 7278 |  Era7: Game of Truth GOT | US$0,0004833 | -0,77% | -15,99% | - | US$15,29 | - |
| 7279 |  Dogecoin 2.0 DOGE2 | US$0,001956 | -2,45% | -11,24% | - | US$15,24 | - |
| 7280 |  Binance Smart Chain Girl BSCGIRL | US$0,0007096 | -0,05% | -0,05% | - | US$15,24 | - |
| 7281 |  Grave GRVE | US$0,01076 | -0,77% | -4,13% | - | US$15,19 | - |
| 7282 |  Dash Diamond DASHD | US$0,003213 | 17,57% | -16,22% | - | US$15,14 | - |
| 7283 |  SafeEarth SAFEEARTH | US$0,000000000012 | -0,05% | 19,94% | - | US$15,09 | - |
| 7284 |  Limestone Network LIMEX | US$0,0001301 | 28,05% | -0,16% | - | US$15,01 | - |
| 7285 |  MinerJoe GOLD | US$0,002714 | 11,77% | -1,17% | - | US$14,98 | - |
| 7286 |  Kenshi V3 KNS | US$0,001861 | -1,58% | 0,54% | - | US$14,97 | - |
| 7287 |  Vulcano VULC | US$0,0009739 | -2,42% | 4,24% | - | US$14,92 | - |
| 7288 |  Bean Cash BITB | US$0,00004101 | -3,54% | 4,47% | - | US$14,92 | - |
| 7289 |  gotEM GOTEM | US$0,0001479 | -27,49% | -40,11% | - | US$14,89 | - |
| 7290 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002296 | -2,82% | 4,63% | - | US$14,86 | - |
| 7291 |  Secured MoonRat Token SMRAT | US$0,000000000613 | -2,80% | 1,55% | - | US$14,79 | - |
| 7292 |  RocketMoon RMOON | US$0,000000000241 | -5,13% | -8,64% | - | US$14,74 | - |
| 7293 |  1NFT 1NFT | US$0,000000000009 | -1,94% | 2,68% | - | US$14,65 | - |
| 7294 |  HEdpAY HDP.ф | US$0,02418 | -37,01% | -58,17% | - | US$14,62 | - |
| 7295 |  Nirvana NIRV NIRV | US$0,007723 | -2,16% | -2,56% | - | US$14,61 | - |
| 7296 |  Unlimited FiscusFYI UFFYI | US$0,002916 | -1,60% | -0,68% | - | US$14,61 | - |
| 7297 |  ShibaFameV2 SFV2 | US$0,000007199 | -3,66% | 0,01% | - | US$14,54 | - |
| 7298 |  Energyfi EFT | US$0,0009703 | -2,99% | -11,70% | - | US$14,49 | - |
| 7299 |  EADX EADX | US$0,000000000032 | -54,86% | 62,39% | - | US$14,47 | - |
| 7300 |  SincroniX SNX | US$0,00007246 | -2,57% | 1,34% | - | US$14,44 | - |
Tabel di atas menampilkan halaman 146 dari total 197 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.