Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Babyrabbit BABYRABBIT | US$0,000000000020 | -3,00% | 0,59% | - | US$12,23 | - |
| 7352 |  Grumpy Pepe Coin GRPEPE | US$0,000000003934 | 1,10% | 7,92% | - | US$12,22 | - |
| 7353 |  AutoSingle AUTOS | US$0,003015 | 0,09% | -0,78% | - | US$12,15 | - |
| 7354 |  BergerDoge BERGERDOGE | US$0,000000000000 | -1,80% | 0,97% | - | US$12,13 | - |
| 7355 |  Smart Wallet Token SWT | US$0,000005754 | -43,88% | -14,27% | - | US$12,11 | - |
| 7356 |  Bomb Money BSHARE | US$0,2104 | -6,54% | -11,32% | - | US$12,06 | - |
| 7357 |  RoboWars BSC ROBOWARS | US$0,00005632 | -3,01% | -4,22% | - | US$12,05 | - |
| 7358 |  Protofi PROTO | US$0,00001057 | -4,55% | -7,07% | - | US$11,99 | - |
| 7359 |  Jackpot 777 | US$0,002176 | 7,28% | 5,14% | - | US$11,97 | - |
| 7360 |  Shree SHR | US$0,03591 | -0,27% | -5,50% | - | US$11,93 | - |
| 7361 |  Wanda Exchange WE | US$0,005512 | -0,06% | -2,56% | - | US$11,91 | - |
| 7362 |  YaySwap YAY | US$0,0002998 | -0,05% | -0,05% | - | US$11,89 | - |
| 7363 |  Monster MST | US$0,008337 | -3,72% | -3,30% | - | US$11,86 | - |
| 7364 |  Antofy ABN | US$0,1211 | -2,14% | -0,34% | - | US$11,79 | - |
| 7365 |  AutoShark JAWS | US$0,0001720 | -0,94% | -0,06% | - | US$11,75 | - |
| 7366 |  Melo Token MELO | US$0,00000005887 | -0,58% | -0,96% | - | US$11,71 | - |
| 7367 |  FluidFi FLUID | US$0,01575 | -2,02% | -1,77% | - | US$11,65 | - |
| 7368 |  Diamond DND DND | US$0,000006376 | -3,17% | -0,28% | - | US$11,62 | - |
| 7369 |  Echelon ECH | US$0,0004396 | -1,45% | 16,78% | - | US$11,59 | - |
| 7370 |  SEEDx SEEDX | US$0,02177 | -2,00% | 1,87% | - | US$11,54 | - |
| 7371 |  CryptoHunterTrading CHT | US$0,004639 | -2,61% | -5,82% | - | US$11,53 | - |
| 7372 |  SafeWolf SW | US$0,000000000001 | -12,28% | -17,90% | - | US$11,52 | - |
| 7373 |  Crypto Ai CAI | US$0,000000001498 | -0,75% | 1,74% | - | US$11,50 | - |
| 7374 |  Simsland SIMS | US$0,003624 | -2,37% | -0,36% | - | US$11,50 | - |
| 7375 |  Ultron Vault ULTRON | US$0,03080 | -2,87% | 0,83% | - | US$11,47 | - |
| 7376 |  Galaxy GLXY | US$0,002336 | -0,05% | -0,85% | - | US$11,45 | - |
| 7377 |  Pepe Potato $MRPEPE | US$0,000000008896 | -4,05% | 4,61% | - | US$11,46 | - |
| 7378 |  Dancing Lizard Coin LIZD | US$0,000000000017 | -2,19% | -3,35% | - | US$11,34 | - |
| 7379 |  Wolf Town Wool WTWOOL | US$0,0001339 | -3,23% | 2,58% | - | US$11,34 | - |
| 7380 |  Cry Cat Coin CRYY | US$0,0000008030 | -2,60% | 6,38% | - | US$11,25 | - |
| 7381 |  LYFE LYFE | US$2,82 | 1,49% | 1,00% | - | US$11,23 | - |
| 7382 |  Maximus MAXI | US$0,009117 | -1,89% | 0,50% | - | US$11,23 | - |
| 7383 |  TrumpPepe TRUMPPEPE | US$0,00002228 | -2,66% | -2,26% | - | US$11,21 | - |
| 7384 |  Endless Board Game ENG | US$0,00007012 | 21,93% | -13,35% | - | US$11,20 | - |
| 7385 |  Courage $COURAGE | US$0,00003161 | -1,83% | 0,54% | - | US$11,19 | - |
| 7386 |  Baby Arbitrum BARB | US$0,00005925 | -2,42% | -6,42% | - | US$11,16 | - |
| 7387 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -2,31% | 1,81% | - | US$11,09 | - |
| 7388 |  HODLX HODLX | US$0,0000009642 | 1,02% | -0,09% | - | US$11,08 | - |
| 7389 |  Okcash OK | US$0,003889 | 1,20% | -5,39% | - | US$11,06 | - |
| 7390 |  SkinCoin SKIN | US$0,0003310 | -52,52% | -52,23% | - | US$11,04 | - |
| 7391 |  Ravendex RAVE | US$0,00004677 | 29,93% | 29,94% | - | US$11,00 | - |
| 7392 |  Hololoot HOL | US$0,006927 | -0,09% | -1,27% | - | US$11,00 | - |
| 7393 |  SolanaPrime PRIME | US$0,01989 | -10,81% | 16,32% | - | US$11,00 | - |
| 7394 |  Dystopia DYST | US$0,00007329 | -2,91% | 28,04% | - | US$10,94 | - |
| 7395 |  Xenlon Mars XLON | US$0,00000002438 | -3,93% | -15,37% | - | US$10,94 | - |
| 7396 |  Joe Hat Token HAT | US$245,98 | -2,55% | -6,49% | - | US$10,94 | - |
| 7397 |  KungFu Inu KUNGFU | US$0,000000000000 | -1,10% | 2,93% | - | US$10,90 | - |
| 7398 |  Moox Protocol MOOX | US$0,004396 | 0,12% | 0,30% | - | US$10,89 | - |
| 7399 |  BaoBey BEBE | US$0,000001627 | -1,97% | 12,55% | - | US$10,89 | - |
| 7400 |  TurboTrix Finance TTF | US$0,00002099 | -0,05% | -0,05% | - | US$10,83 | - |
Tabel di atas menampilkan halaman 148 dari total 197 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.