Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Power of people POP | US$0,0002058 | -1,91% | -3,99% | - | US$6,27 | - |
| 7552 |  Freight Trust & Clearing Network EDI | US$0,00009557 | -0,88% | -0,39% | - | US$6,24 | - |
| 7553 |  ETHFan Burn $EFB | US$0,0000001921 | -2,77% | -0,21% | - | US$6,21 | - |
| 7554 |  Panda Coin PANDA | US$0,000000000000 | -4,37% | -21,06% | - | US$6,19 | - |
| 7555 |  Bank of DeFi BDEFI | US$0,01115 | -2,97% | 57,58% | - | US$6,15 | - |
| 7556 |  JeromeAndGary JARY | US$0,000000000008 | -3,84% | -7,07% | - | US$6,14 | - |
| 7557 |  Trump Army TRUMPARMY | US$0,000000000000 | -2,77% | 0,40% | - | US$6,12 | - |
| 7558 |  ITI Fan Token $ITI | US$0,00001335 | 38,16% | -57,01% | - | US$6,10 | - |
| 7559 |  Glowston GLON | US$0,000000000514 | -1,82% | 0,49% | - | US$6,09 | - |
| 7560 |  OXM Protocol OXM | US$4,42 | -2,66% | 0,67% | - | US$6,08 | - |
| 7561 |  Nexon NEXON | US$0,005919 | -0,23% | 0,82% | - | US$6,03 | - |
| 7562 |  TRUST AI TRT | US$0,005852 | -3,01% | -4,83% | - | US$6,02 | - |
| 7563 |  FLORK FLORK | US$0,00000002900 | 0,04% | 1,87% | - | US$5,99 | - |
| 7564 |  Himalayan Cat Coin HIMA | US$0,0000003176 | -7,99% | -18,29% | - | US$5,97 | - |
| 7565 |  WODIU WODIU | US$0,0000001076 | -3,66% | -19,65% | - | US$5,95 | - |
| 7566 |  AirCoin AIR | US$0,00000004172 | 1,77% | 8,65% | - | US$5,94 | - |
| 7567 |  WSB INU WSB | US$0,000000000000 | -3,26% | -1,54% | - | US$5,88 | - |
| 7568 |  Feeder.finance FEED | US$0,0002622 | -2,70% | 2,44% | - | US$5,86 | - |
| 7569 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$0,3489 | -6,48% | -1,14% | - | US$5,82 | - |
| 7570 |  Global Gaming GMNG | US$0,00003678 | -1,74% | -1,72% | - | US$5,82 | - |
| 7571 |  Smart Donation Coin SDC | US$0,05664 | -0,16% | -1,19% | - | US$5,81 | - |
| 7572 |  Chain Relay Network CRLN | US$0,000002946 | 14,02% | -12,92% | - | US$5,79 | - |
| 7573 |  Angry Pepe APEPE | US$0,0000008351 | -1,82% | 16,89% | - | US$5,79 | - |
| 7574 |  Jesus Coin JESUS | US$0,000000000385 | -2,94% | -1,05% | - | US$5,72 | - |
| 7575 |  Axle Games AXLE | US$0,00004697 | -0,84% | -0,89% | - | US$5,71 | - |
| 7576 |  Fuck Stupid Egotistical Cocksuckers FSEC | US$0,0000002259 | -4,00% | -7,49% | - | US$5,70 | - |
| 7577 |  Pepe 2.0 PEPE 2.0 | US$0,000000000111 | -2,88% | -2,54% | - | US$5,68 | - |
| 7578 |  Documentchain DMS | US$0,006445 | -1,15% | 0,68% | - | US$5,68 | - |
| 7579 |  Hydro Protocol HOT | US$0,0001910 | -2,30% | -3,25% | - | US$5,62 | - |
| 7580 |  DAOhaus HAUS | US$0,7549 | -11,65% | -15,61% | - | US$5,59 | - |
| 7581 |  Solidex SEX | US$0,0006202 | -3,35% | -2,79% | - | US$5,58 | - |
| 7582 |  The Pump PUMP | US$0,000000000062 | 2,79% | 6,87% | - | US$5,56 | - |
| 7583 |  Melon MELON | US$0,000000000040 | -1,79% | 3,49% | - | US$5,56 | - |
| 7584 |  Lumiii LUMIII | US$0,0001934 | 0,24% | 3,79% | - | US$5,54 | - |
| 7585 |  CleanCarbon CARBO | US$0,006920 | -0,05% | -3,41% | - | US$4,81 | - |
| 7586 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,009436 | 7,91% | 16,83% | - | US$5,52 | - |
| 7587 |  RBX RBX | US$0,01021 | -2,98% | 2,13% | - | US$5,51 | - |
| 7588 |  Ethera ETA | US$0,000000000014 | 7,85% | 51,46% | - | US$5,51 | - |
| 7589 |  AIPad Legend AIP | US$0,0001186 | -1,95% | -25,61% | - | US$5,50 | - |
| 7590 |  SpaceXDoge SDOGE | US$0,000000000000 | -2,48% | -3,32% | - | US$5,46 | - |
| 7591 |  ExodusExt EXT | US$0,000003488 | -0,05% | -7,96% | - | US$5,44 | - |
| 7592 |  Sleep Future SLEEPEE | US$0,00009338 | -0,82% | 4,93% | - | US$5,46 | - |
| 7593 |  Project CareCoin CARESV2 | US$0,006597 | -2,75% | -1,62% | - | US$5,45 | - |
| 7594 |  Etherlite ETL | US$0,0005118 | 164,88% | 123,00% | - | US$5,45 | - |
| 7595 |  NYAN CAT NYANCAT | US$0,000000000001 | -3,12% | -3,14% | - | US$5,41 | - |
| 7596 |  Swapr SWPR | US$0,01654 | 0,45% | -4,69% | - | US$5,41 | - |
| 7597 |  Control2XY CTRL2XY | US$0,0003637 | -1,06% | 1,67% | - | US$5,35 | - |
| 7598 |  Civilization Network CVL | US$0,0008856 | -0,15% | -3,72% | - | US$5,33 | - |
| 7599 |  NFT11 NFT11 | US$0,06924 | -0,09% | -0,13% | - | US$5,32 | - |
| 7600 |  Network Capital Token NETC | US$0,008681 | -3,05% | -27,31% | - | US$5,32 | - |
Tabel di atas menampilkan halaman 152 dari total 197 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.