Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Dune Network DUN | US$0,004374 | -1,60% | -0,68% | - | US$7,56 | - |
| 7502 |  DeFiato DFIAT | US$0,002019 | -4,76% | -2,24% | - | US$7,55 | - |
| 7503 |  TRONbetDice DICE | US$0,007752 | -1,68% | -6,89% | - | US$7,56 | - |
| 7504 |  Soon Coin SOON | US$24,53 | -1,71% | -6,68% | - | US$7,54 | - |
| 7505 |  Melody SNS | US$0,002200 | -0,59% | 0,66% | - | US$7,47 | - |
| 7506 |  Baby Moon Floki FLOKI | US$0,000000000003 | -2,66% | -0,09% | - | US$7,36 | - |
| 7507 |  CoinCollect COLLECT | US$0,001777 | -2,19% | -5,03% | - | US$7,31 | - |
| 7508 |  Oggy Grow $OG | US$0,000000000000 | -0,68% | -3,99% | - | US$7,28 | - |
| 7509 |  Pepe OG POG | US$0,00007068 | -3,04% | 0,76% | - | US$7,27 | - |
| 7510 |  Yaki Gold YAG | US$0,00002044 | -2,66% | 0,55% | - | US$7,24 | - |
| 7511 |  FIFA-Laeeb LAEEB | US$0,000000000029 | -2,96% | -3,16% | - | US$7,22 | - |
| 7512 |  FE TECH FETS | US$0,00004346 | -3,80% | -1,93% | - | US$7,21 | - |
| 7513 |  Invictus Hyperion Fund IHF | US$0,01709 | -41,06% | 11,35% | - | US$7,21 | - |
| 7514 |  Bloody Bunny BONY | US$0,00001588 | -2,72% | 0,87% | - | US$7,19 | - |
| 7515 |  Sensei Token SENSEI | US$0,000001658 | -0,92% | -74,35% | - | US$7,19 | - |
| 7516 |  Dives Defi DDF | US$13,78 | -0,18% | -1,26% | - | US$7,15 | - |
| 7517 |  PolygonFarm Finance SPADE | US$0,01215 | -1,19% | -3,56% | - | US$7,14 | - |
| 7518 |  MasterCEO MCEO | US$0,000000000000 | -2,86% | 0,87% | - | US$7,14 | - |
| 7519 |  PolyBeta Finance BETA | US$0,2281 | -5,41% | -5,19% | - | US$7,13 | - |
| 7520 |  FLOOF FLOOF | US$0,00000005717 | -2,89% | -2,08% | - | US$7,11 | - |
| 7521 |  Libfx LIBFX | US$0,001999 | -0,05% | -0,05% | - | US$7,07 | - |
| 7522 |  SPINDLE SPD | US$0,000004294 | -2,30% | -1,36% | - | US$7,05 | - |
| 7523 |  Grim EVO GRIM EVO | US$0,02865 | -3,67% | -7,67% | - | US$7,05 | - |
| 7524 |  Hola City HOLA | US$0,07036 | -0,63% | -2,31% | - | US$7,04 | - |
| 7525 |  opxSliz OPXVESLIZ | US$0,002469 | -17,99% | -24,60% | - | US$7,04 | - |
| 7526 |  Vegasino VEGAS | US$0,00007586 | -2,84% | -55,06% | - | US$7,03 | - |
| 7527 |  Pulse Inu PINU | US$0,000000008606 | 25,24% | -47,51% | - | US$7,02 | - |
| 7528 |  Galatic Kitty Fighters GKF | US$0,000000000054 | 6,97% | -5,01% | - | US$7,01 | - |
| 7529 |  PEPEYE PEPEYE | US$0,000000000000 | -1,59% | -4,64% | - | US$7,00 | - |
| 7530 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000105 | -3,01% | 0,18% | - | US$7,00 | - |
| 7531 |  ELON CGI CGI | US$0,000000000000 | -0,60% | 6,57% | - | US$6,94 | - |
| 7532 |  MetaSpace REIT MREIT | US$0,00005161 | 0,06% | -8,47% | - | US$6,87 | - |
| 7533 |  BitcoinBR BTCBR | US$0,000000000000 | -8,66% | -10,01% | - | US$6,86 | - |
| 7534 |  The Universal Settlement Coin TUSC | US$0,000001750 | -1,60% | -0,68% | - | US$6,84 | - |
| 7535 |  MoonEdge MOONED | US$0,002795 | -0,71% | 0,06% | - | US$6,70 | - |
| 7536 |  MoonLift Capital MLTPX | US$0,0000003370 | 2,13% | -15,74% | - | US$6,70 | - |
| 7537 |  Symmetric SYMM | US$0,3437 | -0,13% | -0,45% | - | US$6,69 | - |
| 7538 |  Garfield GARFIELD | US$0,00004876 | -1,75% | 0,70% | - | US$6,68 | - |
| 7539 |  Time Raiders XPND | US$0,0001640 | 0,08% | 2,33% | - | US$6,63 | - |
| 7540 |  TOZEX TOZ | US$0,03862 | -1,74% | -1,72% | - | US$6,62 | - |
| 7541 |  Meetin Token METI | US$0,2390 | -0,05% | -0,05% | - | US$6,55 | - |
| 7542 |  Penguin Finance PEFI | US$0,004913 | -2,84% | -5,21% | - | US$6,50 | - |
| 7543 |  FROGGO The Last Pepe FROGGO | US$0,001398 | -3,01% | -1,33% | - | US$6,48 | - |
| 7544 |  The Crypto You MILK | US$0,0000009931 | -0,18% | -1,29% | - | US$6,45 | - |
| 7545 |  0xDAO OXD | US$0,0001072 | -5,82% | -14,53% | - | US$6,41 | - |
| 7546 |  Membrana MBN | US$0,00005914 | -0,82% | 8,80% | - | US$6,41 | - |
| 7547 |  Kitty Coin Solana KITTY | US$0,00009035 | -0,51% | -8,38% | - | US$6,37 | - |
| 7548 |  iEthereum IETH | US$0,007945 | -87,22% | -37,07% | - | US$6,36 | - |
| 7549 |  Pizza Game PIZZA | US$0,00005363 | -2,14% | -10,81% | - | US$6,34 | - |
| 7550 |  AllSafe ASAFE | US$0,0008748 | -1,60% | -52,33% | - | US$6,28 | - |
Tabel di atas menampilkan halaman 151 dari total 197 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.