Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  PEPE Swap PEPESWAP | US$0,000000000472 | -2,79% | -1,53% | - | US$0,6700 | - |
| 7902 |  Crust Exchange CRUST | US$0,02657 | 1,28% | 0,93% | - | US$0,6500 | - |
| 7903 |  Jesus-Raptor RAPTOR | US$0,000000000001 | -14,61% | -14,15% | - | US$0,6400 | - |
| 7904 |  Rivetz RVT | US$0,0004590 | -2,30% | -3,25% | - | US$0,6300 | - |
| 7905 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,08378 | -2,01% | -1,54% | - | US$0,6200 | - |
| 7906 |  FlokiCEO 2.0 FLOKICEO 2.0 | US$0,000000000083 | -2,78% | -19,49% | - | US$0,6200 | - |
| 7907 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | -2,80% | 0,65% | - | US$0,6000 | - |
| 7908 |  Clash Of Cars CLASH | US$0,0001699 | -0,05% | -0,05% | - | US$0,6000 | - |
| 7909 |  Milo CEO MILOCEO | US$0,000000000001 | -2,80% | 0,70% | - | US$0,5800 | - |
| 7910 |  SOLA Token SOLA | US$0,001060 | -1,65% | -9,79% | - | US$0,5700 | - |
| 7911 |  FOX TOKEN FOX | US$0,000000000004 | 1,90% | 6,18% | - | US$0,5600 | - |
| 7912 |  SeanceCircle SEANCE | US$0,0001469 | -4,28% | -0,46% | - | US$0,5400 | - |
| 7913 |  Polygon HBD pHBD | US$0,9553 | 0,00% | -0,18% | - | US$0,5300 | - |
| 7914 |  JetSwap pWings pWINGS | US$0,00008109 | -2,99% | -7,88% | - | US$0,5200 | - |
| 7915 |  BabyBitcoin BABYBITC | US$0,000000000004 | -2,33% | -3,89% | - | US$0,5200 | - |
| 7916 |  Cougar CGS | US$0,0006351 | -5,55% | -5,39% | - | US$0,4100 | - |
| 7917 |  SolanaSail SAIL | US$0,009144 | 2,64% | 41,73% | - | US$0,4900 | - |
| 7918 |  MarsColony CLNY | US$0,0001692 | -0,10% | -7,58% | - | US$0,4900 | - |
| 7919 |  Genesys Token GSYS | US$0,00008005 | -0,71% | -94,08% | - | US$0,4900 | - |
| 7920 |  GreenPepperToken GRPTK | US$0,000000000004 | 39,58% | 39,57% | - | US$0,4800 | - |
| 7921 |  Nest Arcade NESTA | US$0,00002899 | 11,44% | 44,99% | - | US$0,4800 | - |
| 7922 |  Pigeoncoin PGN | US$0,000008031 | 46,17% | -58,42% | - | US$0,4700 | - |
| 7923 |  Memecoin MEM | US$0,01116 | 21,78% | 39,63% | - | US$0,4600 | - |
| 7924 |  Moon Robots OIL | US$0,0001742 | 0,94% | -6,10% | - | US$0,4600 | - |
| 7925 |  Beexchange BPAY | US$0,0001179 | 21,08% | 702,49% | - | US$0,4400 | - |
| 7926 |  Homeety HOM | US$0,04274 | -2,39% | -4,24% | - | US$0,4400 | - |
| 7927 |  TheSolanDAO SDO | US$0,0000005610 | -0,52% | -15,42% | - | US$0,4300 | - |
| 7928 |  NFTBlackMarket NBM | US$0,000000000200 | -1,73% | 0,74% | - | US$0,4300 | - |
| 7929 |  BinaryDAO BYTE | US$1,88 | -0,82% | -2,48% | - | US$0,4300 | - |
| 7930 |  5table Finance 5TABLE | US$0,0008978 | -5,04% | -5,67% | - | US$0,4200 | - |
| 7931 |  BOJACK BOJACK | US$0,00002848 | -2,80% | 1,42% | - | US$0,4100 | - |
| 7932 |  Flux Protocol FLUX | US$0,009124 | -14,87% | -0,34% | - | US$0,4000 | - |
| 7933 |  DiemLibre DLB | US$0,00008626 | -15,31% | -14,06% | - | US$0,4000 | - |
| 7934 |  OC Protocol OCP | US$0,0008748 | -1,60% | -81,38% | - | US$0,3900 | - |
| 7935 |  Gold GOLD | US$0,0000005592 | 27,76% | -48,80% | - | US$0,3800 | - |
| 7936 |  STAR QUACK QUACKS | US$0,00000001362 | -2,37% | 15,96% | - | US$0,3800 | - |
| 7937 |  Hydropia HPIA | US$0,0002291 | -6,92% | 63,91% | - | US$0,3700 | - |
| 7938 |  BabySweep BABYSWEEP | US$0,000000000000 | -2,79% | 0,75% | - | US$0,3600 | - |
| 7939 |  Sanji Inu SANJI | US$0,000000000001 | -1,72% | -1,81% | - | US$0,3600 | - |
| 7940 |  PlusOneCoin PLUS1 | US$0,006736 | 0,58% | 5,24% | - | US$0,3400 | - |
| 7941 |  Baby Pepe BABY PEPE | US$0,000000000031 | -2,80% | 0,78% | - | US$0,3100 | - |
| 7942 |  Panda Coin PANDA | US$0,000001874 | 0,62% | -40,53% | - | US$0,3100 | - |
| 7943 |  Capone CAPONE | US$0,000003059 | -2,80% | -0,81% | - | US$0,3000 | - |
| 7944 |  BLUE CHIP BCHIP | US$0,000000000012 | -2,47% | -17,83% | - | US$0,2800 | - |
| 7945 |  Fantom Doge RIP | US$0,000000000128 | 1,61% | 1,43% | - | US$0,2800 | - |
| 7946 |  CZbnb CZBNB | US$4,30 | -2,64% | 1,79% | - | US$0,2800 | - |
| 7947 |  pFTM PFTM | US$0,003447 | -2,56% | 1,84% | - | US$0,5400 | - |
| 7948 |  Scientix SCIX | US$0,06380 | -0,47% | -8,41% | - | US$0,2600 | - |
| 7949 |  Bao Finance (old) BAO | US$0,00002909 | 0,35% | 0,13% | - | US$0,2600 | - |
| 7950 |  Loyalty Labs LOYALTY | US$0,3977 | 57,94% | -14,69% | - | US$0,2600 | - |
Tabel di atas menampilkan halaman 159 dari total 197 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.