Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  FlokiTer FAI | US$0,000004964 | -4,18% | 3,21% | - | US$0,2500 | - |
| 7952 |  CryptoHealth CHT | US$0,00002895 | -0,24% | -2,99% | - | US$0,2500 | - |
| 7953 |  Generation GEN | US$0,003918 | -0,05% | 63,25% | - | US$0,2400 | - |
| 7954 |  PAM PAM | US$0,000000000095 | -3,63% | 2,90% | - | US$0,2400 | - |
| 7955 |  Totem Finance TOTEM | US$0,00003226 | -3,50% | 0,77% | - | US$0,2400 | - |
| 7956 |  Kronos DAO KRNO | US$0,001847 | 4,97% | -17,71% | - | US$0,2300 | - |
| 7957 |  Speed Star STAR STAR | US$0,002913 | 0,91% | -9,52% | - | US$0,2200 | - |
| 7958 |  MongooseCoin MONGOOSE | US$0,00000003638 | -1,05% | -0,95% | - | US$0,2200 | - |
| 7959 |  NIKPLACE NIK | US$5,17 | -2,68% | 14,62% | - | US$0,2100 | - |
| 7960 |  BaySwap BSWT | US$0,0009439 | 5,20% | -9,23% | - | US$0,2100 | - |
| 7961 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$4,02 | -2,28% | 1,42% | - | US$0,2000 | - |
| 7962 |  Pangolin Hedera PBAR | US$0,003440 | 0,97% | -13,10% | - | US$0,2000 | - |
| 7963 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000000 | -20,64% | 7,57% | - | US$0,1800 | - |
| 7964 |  Landboard LAND | US$0,005434 | -0,08% | -2,18% | - | US$0,1700 | - |
| 7965 |  XR Shiba Inu XRSHIB | US$0,000000000190 | -0,05% | 3,21% | - | US$0,1500 | - |
| 7966 |  Dogeon DON | US$0,00008946 | -5,41% | -6,61% | - | US$0,1500 | - |
| 7967 |  HelpSeed HELPS | US$0,000001579 | -21,03% | -24,44% | - | US$0,1400 | - |
| 7968 |  VAULT VAULT | US$0,2623 | -11,45% | -10,63% | - | US$0,1400 | - |
| 7969 |  Exchange Genesis Ethlas Medium XGEM | US$0,0006388 | -2,92% | -25,10% | - | US$0,1300 | - |
| 7970 |  NftEyez EYE | US$0,000009434 | -0,07% | -2,66% | - | US$0,1200 | - |
| 7971 |  Sucrecoin XSR | US$0,00005832 | -1,60% | -0,68% | - | US$0,2100 | - |
| 7972 |  Social Send SEND | US$0,0002333 | -1,60% | -0,68% | - | US$0,1100 | - |
| 7973 |  Saba Finance SABA | US$0,000001052 | -2,79% | -1,59% | - | US$0,1000 | - |
| 7974 |  Metis MTS | US$0,0001999 | 1,00% | 1,00% | - | US$0,08000 | - |
| 7975 |  DexKit KIT | US$0,2414 | -1,23% | -6,13% | - | US$0,07000 | - |
| 7976 |  VENO VENO | US$0,000000000000 | 2,54% | 11,01% | - | US$0,07000 | - |
| 7977 |  Knights & Peasants KNIGHT | US$0,0001277 | 0,91% | -7,42% | - | US$0,07000 | - |
| 7978 |  ShibaNFT SHIBANFT | US$0,000000000192 | 0,01% | -12,94% | - | US$0,06000 | - |
| 7979 |  STICKY COIN $STKC | US$0,0000002419 | 13,03% | 123,23% | - | US$0,06000 | - |
| 7980 |  BETA MOON BMOON | US$0,000000000011 | 0,46% | 4,29% | - | US$0,05000 | - |
| 7981 |  Generous Robots DAO GEAR | US$0,00005315 | -0,11% | 35,46% | - | US$0,05000 | - |
| 7982 |  LadderCaster LADA | US$0,0003431 | -5,81% | 14,34% | - | US$0,05000 | - |
| 7983 |  Curecoin CURE | US$0,008454 | 1,88% | 2,83% | - | US$0,05000 | - |
| 7984 |  Coin Edelweis EDEL | US$0,00005832 | -1,60% | -33,79% | - | US$0,05000 | - |
| 7985 |  Baby Richard Heart $BRICH | US$0,00000005647 | 20,01% | -8,54% | - | US$0,04000 | - |
| 7986 |  Uniform Fiscal Object UFO | US$0,0001458 | -1,60% | -0,68% | - | US$0,04000 | - |
| 7987 |  SPORTZCHAIN SPN | US$0,0001879 | -0,05% | -0,05% | - | US$0,04000 | - |
| 7988 |  GreenFuel GREENFUEL | US$0,001114 | -0,05% | -48,16% | - | US$0,03000 | - |
| 7989 |  Daddy Doge DADDYDOGE | US$0,000000002039 | -1,15% | 0,66% | - | US$0,03000 | - |
| 7990 |  Joe-Yo Coin JYC | US$0,000000000004 | -0,68% | -1,02% | - | US$0,03000 | - |
| 7991 |  Origo OGO | US$0,0001199 | 33,26% | 299,81% | - | US$0,03000 | - |
| 7992 |  AmazingDoge ADOGE | US$0,00000004684 | 8,92% | 8,93% | - | US$0,03000 | - |
| 7993 |  Petroleum OIL OIL | US$0,3166 | -0,02% | 4,32% | - | US$0,03000 | - |
| 7994 |  Harmonyville HVILLE | US$0,0002952 | 1,03% | 0,38% | - | US$0,02000 | - |
| 7995 |  Factor Dao FCTR | US$0,07996 | -0,05% | -86,21% | - | US$0,02000 | - |
| 7996 |  Sterling Finance STR | US$0,007661 | -1,77% | -1,78% | - | US$0,02000 | - |
| 7997 |  Piggy Share PSHARE | US$0,1475 | 53,36% | 69,46% | - | US$0,02000 | - |
| 7998 |  Cat CEO CCEO | US$0,000000000000 | -2,79% | 0,07% | - | US$0,02000 | - |
| 7999 |  XQuake XQK | US$0,0000001199 | -0,05% | -0,05% | - | US$0,01000 | - |
| 8000 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$157,53 | -0,18% | -0,01% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 160 dari total 197 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.