Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  MOBLAND SYNR | US$0,001292 | 5,43% | 57,03% | - | US$54.021,67 | - |
| 3352 |  The Forbidden Forest FORESTPLUS | US$0,001579 | 2,80% | -20,33% | - | US$54.760,50 | - |
| 3353 |  Aptopad APD | US$0,001803 | -19,59% | -28,61% | - | US$54.185,38 | - |
| 3354 |  Game Coin GMEX | US$0,0001733 | 0,02% | 3,34% | - | US$54.625,43 | - |
| 3355 |  Bandot Protocol BDT | US$0,00003321 | -0,09% | -2,20% | - | US$54.521,22 | - |
| 3356 |  AGAME AG | US$0,03175 | 0,11% | -0,19% | - | US$54.267,79 | - |
| 3357 |  Mean DAO MEAN | US$0,02366 | 0,20% | -0,91% | - | US$54.272,16 | - |
| 3358 |  Agility LSD AGI | US$0,004972 | 1,19% | -16,48% | - | US$54.031,35 | - |
| 3359 |  Lil Floki LILFLOKI | US$0,000000000076 | -6,88% | -44,24% | - | US$53.374,10 | - |
| 3360 |  GAMER GMR | US$0,006207 | 2,07% | -4,25% | - | US$54.122,22 | - |
| 3361 |  WeSendit WSI | US$0,02096 | -0,97% | -2,33% | - | US$53.804,45 | - |
| 3362 |  Bibox Token BIX | US$0,003731 | -3,10% | -6,56% | - | US$53.755,61 | - |
| 3363 |  Pollchain POLL | US$0,001277 | 0,23% | -2,79% | - | US$53.992,60 | - |
| 3364 |  Kitty Inu kitty | US$0,00002008 | 3,53% | -2,93% | - | US$53.836,47 | - |
| 3365 |  Undead Finance UNDEAD | US$0,001384 | -95,70% | -8,59% | - | US$54.916,30 | - |
| 3366 |  Paras PARAS | US$0,009371 | 1,01% | -7,50% | - | US$53.883,07 | - |
| 3367 |  DBXen DXN | US$3,31 | -1,14% | -11,92% | - | US$56.562,71 | - |
| 3368 |  NftyPlay POLO | US$0,0001741 | 0,54% | 0,75% | - | US$52.945,70 | - |
| 3369 |  IRON Titanium Token TITAN | US$0,00000003140 | 21,65% | 22,69% | - | US$53.025,45 | - |
| 3370 |  Strip Finance STRIP | US$0,01335 | -1,21% | -1,94% | - | US$52.918,87 | - |
| 3371 |  MechX MECHX | US$0,004324 | -15,43% | -52,50% | - | US$52.946,53 | - |
| 3372 |  Proteo DeFi PROTEO | US$0,4406 | -2,00% | -0,62% | - | US$52.914,50 | - |
| 3373 |  eFin Decentralized WEFIN | US$0,00001602 | 0,42% | 5,55% | - | US$54.029,81 | - |
| 3374 |  Pepa Inu PEPA | US$0,000000000002 | -7,13% | -47,85% | - | US$52.985,66 | - |
| 3375 |  Konnect KCT | US$0,03232 | 0,02% | -12,74% | - | US$53.054,96 | - |
| 3376 |  Play It Forward DAO PIF | US$0,001639 | 29,07% | -37,55% | - | US$52.333,96 | - |
| 3377 |  Felix FLX | US$0,0000002504 | 661,54% | -65,61% | - | US$52.292,86 | - |
| 3378 |  Rangers Fan Token RFT | US$0,009689 | 4,11% | 7,32% | - | US$52.164,93 | - |
| 3379 |  LEMON LEMN | US$0,006099 | -3,68% | -6,27% | - | US$51.849,15 | - |
| 3380 |  Volare Network VOLR | US$0,6222 | -0,21% | -0,78% | - | US$51.764,41 | - |
| 3381 |  MOBIX MOBX | US$0,06461 | 0,01% | 2,87% | - | US$51.710,25 | - |
| 3382 |  Metafluence METO | US$0,0006185 | -4,30% | -6,97% | - | US$51.550,33 | - |
| 3383 |  Virtual Trade Token VTT | US$0,02216 | 0,40% | -0,56% | - | US$51.630,18 | - |
| 3384 |  Tiny Coin TINC | US$0,03226 | 0,61% | -3,05% | - | US$51.449,74 | - |
| 3385 |  Pixie PIX | US$0,0002788 | -13,15% | -27,96% | - | US$50.817,45 | - |
| 3386 |  SOLBIT SBT | US$0,0001998 | -13,01% | -31,11% | - | US$51.729,80 | - |
| 3387 |  KOLnet KOLNET | US$0,0001321 | -6,66% | -8,55% | - | US$51.368,19 | - |
| 3388 |  PulseAI PULSE | US$0,000004655 | -1,06% | -14,15% | - | US$52.204,09 | - |
| 3389 |  FLUUS FLUUS | US$0,005565 | 0,28% | -0,18% | - | US$51.316,65 | - |
| 3390 |  Tenti TNT | US$0,0001779 | 5,74% | 10,57% | - | US$51.361,36 | - |
| 3391 |  CasinoCoin CSC | US$0,0002078 | -4,83% | 4,45% | - | US$51.592,77 | - |
| 3392 |  CFX Quantum CFXQ | US$0,002628 | 1,94% | 8,14% | - | US$51.057,42 | - |
| 3393 |  Concentrator CTR | US$0,5676 | 3,04% | -31,76% | - | US$50.824,41 | - |
| 3394 |  RazrFi SOLR | US$0,01219 | -6,50% | -14,82% | - | US$50.950,79 | - |
| 3395 |  DBX DBX | US$0,0001548 | 0,18% | -1,24% | - | US$50.770,40 | - |
| 3396 |  Kryxivia KXA | US$0,003874 | 1,44% | -35,64% | - | US$50.978,18 | - |
| 3397 |  WATTTON WATT | US$0,0009805 | -1,92% | -18,81% | - | US$50.349,54 | - |
| 3398 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,0001664 | 49,50% | -42,60% | - | US$50.400,57 | - |
| 3399 |  xx network XX | US$0,1246 | -0,52% | -13,43% | - | US$50.188,83 | - |
| 3400 |  Lucro LCR | US$0,00007793 | -4,70% | 42,74% | - | US$50.317,11 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.