Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  CatCoin CATCOIN | US$0,000000000003 | 0,76% | -1,64% | - | US$37.616,08 | - |
| 3552 |  EdgeSwap EGS | US$0,001010 | -1,37% | -3,95% | - | US$37.514,81 | - |
| 3553 |  Crazy pepe CRAZYPEPE | US$0,000000001767 | -12,65% | -11,86% | - | US$37.436,01 | - |
| 3554 |  Shita-kiri Suzume SUZUME | US$0,000002152 | 0,97% | 46,59% | - | US$37.354,65 | - |
| 3555 |  THORSwap THOR | US$0,07868 | 0,53% | -8,84% | - | US$44.971,54 | - |
| 3556 |  Okuru XOT | US$17,75 | 2,46% | -8,73% | - | US$36.879,87 | - |
| 3557 |  Hydranet HDN | US$0,09252 | 0,26% | -3,69% | - | US$37.871,90 | - |
| 3558 |  DeHeroGame Amazing Token AMG | US$0,06572 | -1,91% | -1,56% | - | US$37.125,99 | - |
| 3559 |  Star Chain STAR1 | US$0,0004196 | -23,45% | -60,83% | - | US$39.809,71 | - |
| 3560 |  Artery Network ARTR | US$0,003120 | 1,37% | 24,29% | - | US$38.164,45 | - |
| 3561 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002037 | 1,37% | -6,62% | - | US$37.024,37 | - |
| 3562 |  GND Protocol GND | US$232,84 | 2,06% | -12,95% | - | US$37.001,38 | - |
| 3563 |  XPro XPRO | US$0,0001366 | -10,94% | -45,43% | - | US$36.933,73 | - |
| 3564 |  SOUNI SON | US$0,0002007 | 0,81% | 0,35% | - | US$36.918,23 | - |
| 3565 |  R R | US$0,9879 | -0,03% | 0,07% | - | US$36.803,19 | - |
| 3566 |  TheNextPepe XPEPE | US$0,000000000150 | -40,52% | 84,84% | - | US$38.791,76 | - |
| 3567 |  DaoVerse DVRS | US$0,00004826 | -1,00% | -7,01% | - | US$36.643,77 | - |
| 3568 |  Auxilium AUX | US$0,0004742 | -11,80% | -19,27% | - | US$37.598,13 | - |
| 3569 |  BTS Chain BTSC | US$0,01416 | -10,56% | -14,89% | - | US$36.583,45 | - |
| 3570 |  Bridge Network BRDG | US$0,0002655 | 0,26% | -12,51% | - | US$36.668,54 | - |
| 3571 |  White Whale WHALE | US$0,01690 | -2,63% | -15,43% | - | US$36.110,77 | - |
| 3572 |  Monkeys Token MONKEYS | US$0,000006420 | 1,23% | -24,45% | - | US$36.498,97 | - |
| 3573 |  Lost Worlds LOST | US$0,03470 | -1,58% | -26,61% | - | US$36.569,81 | - |
| 3574 |  Jot Art JOT | US$0,00002138 | 45,49% | 81,18% | - | US$36.265,79 | - |
| 3575 |  300FIT NETWORK FIT | US$0,0003731 | 0,70% | -3,07% | - | US$35.617,45 | - |
| 3576 |  Digital Swiss Franc DSFR | US$0,001572 | -29,39% | -13,00% | - | US$35.804,74 | - |
| 3577 |  MetaVPad METAV | US$0,003921 | -0,83% | -9,67% | - | US$35.905,41 | - |
| 3578 |  Jasan Wellness JW | US$18,78 | -0,47% | 0,22% | - | US$35.968,39 | - |
| 3579 |  Frz Solar System FRZSS | US$0,000000000357 | -0,15% | 1,90% | - | US$35.163,67 | - |
| 3580 |  Dubbz DUBBZ | US$0,1589 | 35,57% | 50,81% | - | US$35.775,39 | - |
| 3581 |  CloudTx CLOUD | US$0,001260 | -11,18% | -22,42% | - | US$35.906,84 | - |
| 3582 |  Guacamole GUAC | US$0,000000003874 | -9,40% | -23,03% | - | US$39.859,40 | - |
| 3583 |  Veno Finance VNO | US$0,1093 | -1,98% | -1,22% | - | US$35.623,72 | - |
| 3584 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -0,82% | -1,11% | - | US$35.584,33 | - |
| 3585 |  HOLD HOLD | US$0,000004377 | 4,49% | 1,90% | - | US$35.662,56 | - |
| 3586 |  Crafting Finance CRF | US$0,001032 | -4,33% | -2,62% | - | US$35.627,99 | - |
| 3587 |  Cryptounit CRU | US$0,001020 | 1,19% | -65,97% | - | US$34.908,74 | - |
| 3588 |  Kollect KOL | US$0,002820 | -2,80% | -13,35% | - | US$35.462,33 | - |
| 3589 |  LUNCARMY LUNCARMY | US$0,000000002086 | -15,24% | -17,28% | - | US$35.209,99 | - |
| 3590 |  Bitcoin Asia BTCA | US$0,0003709 | 0,06% | -0,11% | - | US$35.369,18 | - |
| 3591 |  ADAX ADAX | US$0,01941 | 24,00% | 89,93% | - | US$35.168,54 | - |
| 3592 |  Burn Floki BFLOKI | US$0,000000000056 | 0,72% | 0,19% | - | US$35.076,09 | - |
| 3593 |  Gay Pepe GAYPEPE | US$0,00007677 | -7,74% | -67,16% | - | US$34.959,16 | - |
| 3594 |  Bitxor BXR | US$0,0008048 | 0,04% | -26,83% | - | US$35.074,08 | - |
| 3595 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001478 | 0,04% | 142,85% | - | US$34.908,55 | - |
| 3596 |  Moneta DAO MON | US$0,02873 | -22,89% | -35,64% | - | US$34.839,33 | - |
| 3597 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002068 | -15,47% | -3,59% | - | US$34.839,18 | - |
| 3598 |  Ratio Finance RATIO | US$0,007318 | -0,39% | 80,64% | - | US$34.987,72 | - |
| 3599 |  Scarab Tools DUNG | US$0,006464 | -7,17% | -26,03% | - | US$35.839,89 | - |
| 3600 |  DiamondQ DIQ | US$0,001028 | 1,85% | 10,04% | - | US$35.295,41 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.