Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  HashBit BlockChain HBIT | US$0,000003153 | -12,32% | -26,75% | - | US$35.131,24 | - |
| 3602 |  EVE Token EVE | US$0,007202 | -0,19% | 3,25% | - | US$34.600,09 | - |
| 3603 |  UXD Protocol UXP | US$0,01625 | 0,93% | -3,56% | - | US$34.655,25 | - |
| 3604 |  El Dorado Exchange EDE | US$0,08058 | -14,79% | -30,28% | - | US$34.445,57 | - |
| 3605 |  XDAG XDAG | US$0,009114 | 3,54% | -11,64% | - | US$34.472,84 | - |
| 3606 |  I will poop it NFT SHIT | US$0,000000005508 | 0,07% | -5,27% | - | US$34.495,72 | - |
| 3607 |  CEO CEO | US$0,001633 | 0,66% | 1,85% | - | US$34.586,39 | - |
| 3608 |  JFIN Coin JFC | US$0,1741 | -2,33% | -5,56% | - | US$35.906,78 | - |
| 3609 |  NFT Champions CHAMP | US$0,005989 | 0,17% | -2,79% | - | US$34.200,15 | - |
| 3610 |  ECLAT ELT | US$0,1943 | 0,98% | -1,81% | - | US$34.124,17 | - |
| 3611 |  HatchyPocket HATCHY | US$0,002600 | -14,21% | -26,02% | - | US$34.010,96 | - |
| 3612 |  LiquiShield LIQS | US$0,005541 | -18,06% | -59,24% | - | US$34.018,76 | - |
| 3613 |  TBCC TBCC | US$0,02116 | -0,38% | 6,39% | - | US$33.949,31 | - |
| 3614 |  LEOX LEOX | US$0,3022 | -7,42% | -1,00% | - | US$34.083,19 | - |
| 3615 |  SocialGood SG | US$0,03770 | 1,95% | 6,89% | - | US$33.617,67 | - |
| 3616 |  CanaryX CNYX | US$0,0005917 | 0,66% | -1,62% | - | US$34.173,08 | - |
| 3617 |  Compound Uni CUNI | US$0,1238 | 0,41% | -3,94% | - | US$33.736,20 | - |
| 3618 |  Erth Point ERTH | US$32,09 | -0,11% | -0,84% | - | US$33.704,08 | - |
| 3619 |  Shib Generating SHG | US$0,000006685 | -0,63% | -9,62% | - | US$34.185,22 | - |
| 3620 |  Stella Fantasy SFTY | US$0,04168 | -0,15% | 2,53% | - | US$33.679,13 | - |
| 3621 |  Add Finance ADD | US$0,003157 | 11,12% | 11,48% | - | US$33.551,17 | - |
| 3622 |  Thug Life THUG | US$0,0002073 | -10,81% | -25,54% | - | US$33.544,15 | - |
| 3623 |  Metal Blockchain METAL | US$0,05378 | 0,21% | 11,04% | - | US$33.551,23 | - |
| 3624 |  YoloCash YLC | US$0,001120 | 57,02% | 138,11% | - | US$33.486,18 | - |
| 3625 |  Doge Protocol DOGEP | US$0,00000003652 | -17,67% | -18,88% | - | US$33.552,93 | - |
| 3626 |  Wrapped Huobi Token WHT | US$2,69 | 1,59% | -0,63% | - | US$33.493,93 | - |
| 3627 |  Mecha Morphing MAPE | US$0,009441 | 0,52% | 2,83% | - | US$33.281,15 | - |
| 3628 |  Avatar Musk Verse AMV | US$0,001714 | 3,13% | 15,33% | - | US$33.242,48 | - |
| 3629 |  UNIUM UNM | US$19,98 | -9,91% | 7,60% | - | US$31.361,02 | - |
| 3630 |  Noku NOKU | US$0,1978 | 2,92% | -0,49% | - | US$33.166,90 | - |
| 3631 |  DEVITA LIFE | US$0,04792 | 0,17% | 3,23% | - | US$33.303,25 | - |
| 3632 |  Moola Celo USD mCUSD | US$0,9977 | -0,38% | -0,63% | - | US$33.091,53 | - |
| 3633 |  Manifold Finance FOLD | US$13,58 | 4,56% | 0,32% | - | US$33.608,27 | - |
| 3634 |  Crosschain IOTX CIOTX | US$0,01687 | -2,15% | -11,58% | - | US$32.955,52 | - |
| 3635 |  Gridcoin GRC | US$0,009315 | 0,40% | 3,69% | - | US$32.690,24 | - |
| 3636 |  iPSCOIN IPS | US$3,17 | -4,52% | -5,34% | - | US$32.792,96 | - |
| 3637 |  Stader sFTMX SFTMX | US$0,2580 | 1,36% | -4,47% | - | US$32.181,77 | - |
| 3638 |  MM Finance (Cronos) MMF | US$0,004874 | -1,56% | -5,45% | - | US$33.627,31 | - |
| 3639 |  A.I.Earn AIE | US$0,00001593 | -6,03% | -50,32% | - | US$32.682,76 | - |
| 3640 |  Shiba Lite SHIBLITE | US$0,000000000518 | 1,21% | 2,26% | - | US$31.438,94 | - |
| 3641 |  Enecuum ENQ | US$0,006571 | 2,01% | 6,91% | - | US$33.325,16 | - |
| 3642 |  Nebulas NAS | US$0,009245 | 6,61% | 2,14% | - | US$32.569,33 | - |
| 3643 |  Blockasset BLOCK | US$0,02553 | -1,50% | -11,74% | - | US$32.374,92 | - |
| 3644 |  EGOLD EGOLD | US$1,91 | -1,50% | 3,96% | - | US$33.307,37 | - |
| 3645 |  FusionBot FUSION | US$0,4857 | 26,09% | 0,00% | - | US$32.395,80 | - |
| 3646 |  ReduX REDUX | US$0,2500 | 12,60% | -50,01% | - | US$32.276,23 | - |
| 3648 |  Janex JNX | US$1,04 | -17,47% | 120,92% | - | US$31.839,00 | - |
| 3649 |  FART COIN FRTC | US$0,000000009759 | -3,74% | 18,16% | - | US$32.004,61 | - |
| 3650 |  Xuez XUEZ | US$0,001744 | -0,06% | -1,04% | - | US$31.967,07 | - |
| 3651 |  SPEXY SPX | US$0,000000000122 | 2,00% | -70,86% | - | US$31.783,10 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.