Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  DucatusX DUCX | US$0,006693 | 0,95% | -3,42% | - | US$31.532,36 | - |
| 3653 |  BemChain BCN | US$0,0008642 | -2,05% | -12,25% | - | US$31.722,06 | - |
| 3654 |  Caacon CC | US$0,01342 | 14,32% | 29,42% | - | US$31.702,82 | - |
| 3655 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01287 | -0,91% | -10,07% | - | US$31.319,93 | - |
| 3656 |  Ascend ASC | US$0,000008275 | -13,78% | 0,00% | - | US$33.512,59 | - |
| 3657 |  XDoge XD | US$0,000000000321 | -2,27% | -33,12% | - | US$31.456,22 | - |
| 3658 |  JEDI Coin JEDI | US$0,000001875 | -19,91% | -24,17% | - | US$31.441,03 | - |
| 3659 |  Seek Tiger STI | US$0,0002635 | -0,08% | -4,68% | - | US$31.998,59 | - |
| 3660 |  STYLE Protocol STYLE | US$0,001080 | 5,19% | 9,09% | - | US$31.455,02 | - |
| 3661 |  UCX UCX | US$0,05458 | 0,03% | 0,58% | - | US$31.416,67 | - |
| 3662 |  4JNET 4JNET | US$0,000000000502 | 1,05% | -0,50% | - | US$31.701,89 | - |
| 3663 |  2DAI.io 2DAI | US$0,001326 | -14,27% | 17,69% | - | US$31.301,98 | - |
| 3664 |  YES WORLD YES | US$0,001404 | -11,72% | 6,64% | - | US$32.771,53 | - |
| 3665 |  ENCOINS ENCS | US$0,6158 | 10,10% | 0,44% | - | US$30.908,92 | - |
| 3666 |  Crypto Rangers CR | US$0,0001681 | -14,36% | 4,44% | - | US$30.932,37 | - |
| 3667 |  Heroes & Empires HE | US$0,001142 | 0,46% | 4,14% | - | US$30.940,98 | - |
| 3668 |  Coinscope COINSCOPE | US$0,002386 | 0,69% | -0,57% | - | US$30.925,64 | - |
| 3669 |  Odyssey OCN | US$0,00002867 | -1,93% | -0,84% | - | US$30.938,53 | - |
| 3670 |  Okse OKSE | US$0,01538 | 0,11% | -0,75% | - | US$30.949,19 | - |
| 3671 |  Optimism PEPE OPEPE | US$0,000000000001 | -8,22% | -14,55% | - | US$31.031,45 | - |
| 3672 |  Dynamite DYNMT | US$0,001860 | 28,43% | -20,02% | - | US$30.027,11 | - |
| 3673 |  PSYOP PSYOP | US$0,000004554 | -8,55% | -9,55% | - | US$30.684,19 | - |
| 3674 |  Xrpcashone XCE | US$0,00001495 | 0,92% | 0,00% | - | US$30.504,58 | - |
| 3675 |  Tenset 10SET | US$0,2916 | 0,77% | -6,52% | - | US$30.710,43 | - |
| 3676 |  Sweeptoken SWEEP | US$0,000000000005 | -0,51% | -1,99% | - | US$30.326,02 | - |
| 3677 |  Charged Particles IONX | US$0,02987 | 8,34% | 2,85% | - | US$30.365,27 | - |
| 3678 |  Your Future Exchange YFX | US$0,07780 | -0,02% | -8,39% | - | US$30.348,14 | - |
| 3679 |  Baby WOJ BWJ | US$0,00001292 | 1,38% | 2,11% | - | US$30.282,31 | - |
| 3680 |  Bob AI BOBAI | US$0,00000002375 | -68,57% | 16,97% | - | US$30.243,64 | - |
| 3681 |  Maia MAIA | US$13,72 | 3,56% | -23,55% | - | US$30.169,20 | - |
| 3682 |  IPOR IPOR | US$0,8227 | 0,12% | -8,62% | - | US$30.052,28 | - |
| 3683 |  Future AI FUTURE-AI | US$0,003346 | -0,33% | -10,11% | - | US$30.126,31 | - |
| 3684 |  Monkey King WUKONG | US$0,00002815 | 0,50% | 9,65% | - | US$30.102,98 | - |
| 3685 |  The Winkyverse WNK | US$0,0004710 | 0,46% | -17,06% | - | US$29.676,15 | - |
| 3686 |  Manic Doge MANICDOGE | US$0,1892 | 0,00% | 0,00% | - | US$29.485,65 | - |
| 3687 |  LunchDAO LUNCH | US$0,0001021 | -0,06% | 0,54% | - | US$29.478,18 | - |
| 3688 |  DPRating RATING | US$0,0001886 | 25,92% | 20,62% | - | US$29.386,20 | - |
| 3689 |  Occam.Fi OCC | US$0,1559 | 2,34% | 0,08% | - | US$29.363,61 | - |
| 3690 |  LUXY LUXY | US$0,01451 | 5,95% | 11,63% | - | US$29.331,60 | - |
| 3691 |  Cappasity CAPP | US$0,0001142 | 11,78% | -7,06% | - | US$29.166,81 | - |
| 3692 |  ARTL ARTL | US$0,01059 | 0,04% | -1,04% | - | US$29.221,04 | - |
| 3693 |  SnailBrook SNAIL | US$0,0002079 | 1,56% | -0,48% | - | US$29.202,18 | - |
| 3694 |  Angle ANGLE | US$0,02427 | -9,34% | -14,54% | - | US$29.205,36 | - |
| 3695 |  WAM WAM | US$0,001248 | -0,25% | -8,25% | - | US$29.077,83 | - |
| 3696 |  Cojam CT | US$0,0001449 | 13,46% | 50,80% | - | US$28.968,59 | - |
| 3697 |  Planet NFT PNFT | US$0,00004915 | -3,30% | -3,63% | - | US$29.152,03 | - |
| 3698 |  SoonSwap SOON | US$0,002147 | 1,70% | -33,68% | - | US$28.258,18 | - |
| 3699 |  Saltmarble SML | US$1,59 | -3,04% | 22,91% | - | US$28.942,43 | - |
| 3700 |  Lavita AI LAVITA | US$0,01238 | -2,46% | -10,93% | - | US$28.839,63 | - |
| 3701 |  Jaypeggers JAY | US$3,60 | 0,42% | -1,90% | - | US$28.735,79 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.