Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Synclub staked BNB SnBNB | US$242,42 | 0,64% | 0,02% | - | US$23.278,00 | - |
| 3803 |  CrypWorld CWC | US$0,1837 | -1,77% | -25,19% | - | US$23.134,94 | - |
| 3804 |  Linework Coin LWC | US$0,01734 | -1,01% | 30,78% | - | US$23.189,48 | - |
| 3805 |  Fame MMA FAME | US$0,0007515 | -6,30% | -13,21% | - | US$23.432,11 | - |
| 3806 |  ENO ENO | US$1,82 | 1,18% | 8,38% | - | US$23.101,30 | - |
| 3807 |  MerchDAO MRCH | US$0,008397 | 4,35% | -0,52% | - | US$23.144,40 | - |
| 3808 |  League of Ancients LOA | US$0,005643 | -0,72% | -8,23% | - | US$23.103,07 | - |
| 3809 |  CeBioLabs CBSL | US$0,05667 | 0,71% | -1,25% | - | US$23.241,53 | - |
| 3810 |  Scry.info DDD | US$0,0008036 | 0,79% | -7,47% | - | US$23.063,69 | - |
| 3811 |  Crypto Holding Frank Token CHFT | US$0,2849 | -2,71% | -0,10% | - | US$22.997,38 | - |
| 3812 |  Sipher SIPHER | US$0,04818 | -2,53% | -8,30% | - | US$22.964,67 | - |
| 3813 |  Kintsugi KINT | US$0,3660 | -2,47% | -4,32% | - | US$22.875,50 | - |
| 3814 |  iOWN Token iOWN | US$0,01199 | 0,10% | -0,83% | - | US$22.808,82 | - |
| 3815 |  Emp Money EMP | US$0,08055 | 1,71% | -6,62% | - | US$22.523,23 | - |
| 3816 |  Zeepin ZPT | US$0,0001888 | 1,41% | -1,32% | - | US$22.929,91 | - |
| 3817 |  Mimir Token MIMIR | US$0,001779 | -1,34% | -9,98% | - | US$22.718,64 | - |
| 3818 |  ITC ITC | US$0,002441 | -0,53% | -4,04% | - | US$22.588,41 | - |
| 3819 |  Monsters Clan MONS | US$0,01054 | -2,32% | -4,52% | - | US$22.541,63 | - |
| 3820 |  Fable Of The Dragon TYRANT | US$0,04720 | -5,41% | 4,33% | - | US$22.502,21 | - |
| 3821 |  HanChain HAN | US$0,03652 | -0,97% | -1,65% | - | US$22.120,08 | - |
| 3822 |  Index Cooperative INDEX | US$1,26 | -1,96% | -4,76% | - | US$24.077,30 | - |
| 3823 |  SELF Crypto SELF | US$0,02613 | -0,26% | -19,26% | - | US$22.367,73 | - |
| 3824 |  Alpha5 A5T | US$0,01276 | -13,80% | 4,98% | - | US$22.270,34 | - |
| 3825 |  NAOS Finance NAOS | US$0,01390 | 0,53% | -6,17% | - | US$22.335,80 | - |
| 3826 |  Privatix PRIX | US$0,03052 | -9,53% | -25,25% | - | US$22.289,24 | - |
| 3827 |  Kingdomverse KING | US$0,001844 | -0,62% | -26,12% | - | US$22.320,96 | - |
| 3828 |  Xaurum XAUR | US$0,02093 | 4,29% | 1,79% | - | US$22.260,19 | - |
| 3829 |  Celestial CELT | US$0,00006865 | 1,00% | 9,30% | - | US$22.003,88 | - |
| 3830 |  Mithril Share MIS | US$0,1287 | -15,88% | -19,07% | - | US$21.826,74 | - |
| 3831 |  KlimaDAO KLIMA | US$1,61 | 0,23% | 0,92% | - | US$22.150,21 | - |
| 3832 |  Housing and Crypto Finance HCF | US$0,07479 | -2,55% | -9,17% | - | US$21.978,90 | - |
| 3833 |  Drac (BRC) DRAC | US$0,002569 | 2,34% | -5,24% | - | US$21.955,14 | - |
| 3834 |  DogPad Finance DOGPAD | US$0,000005091 | 6,52% | 17,80% | - | US$21.963,50 | - |
| 3835 |  Gym AI GYM AI | US$0,00002405 | 2,06% | -0,93% | - | US$21.987,32 | - |
| 3836 |  Xi Token XI | US$0,002839 | -11,12% | -37,78% | - | US$21.459,03 | - |
| 3837 |  Alongside Crypto Market Index AMKT | US$94,63 | 0,33% | -0,93% | - | US$21.829,66 | - |
| 3838 |  Frontrow FRR | US$0,00004421 | -3,28% | -15,84% | - | US$21.893,32 | - |
| 3839 |  Egoras Credit EGC | US$4,06 | -0,08% | -4,83% | - | US$21.812,07 | - |
| 3840 |  Price Gap PGT | US$2,66 | 52,38% | 52,84% | - | US$23.719,01 | - |
| 3841 |  Art Gobblers Goo GOO | US$0,004701 | -0,63% | -8,69% | - | US$22.759,38 | - |
| 3842 |  Digitalcoin DGC | US$0,0005435 | 35,52% | 19,34% | - | US$21.633,67 | - |
| 3843 |  Black Token BLACK | US$0,0001705 | -0,09% | -7,48% | - | US$21.505,44 | - |
| 3844 |  EuroFootball AI EFBAI | US$0,00005704 | 2,83% | -34,25% | - | US$22.900,92 | - |
| 3845 |  XFLOKI XFLOKI | US$0,000001539 | -24,38% | 12,52% | - | US$21.533,61 | - |
| 3846 |  DAOLaunch DAL | US$0,03155 | -3,10% | -7,14% | - | US$21.588,25 | - |
| 3847 |  Stride STRD | US$0,8488 | -0,54% | -6,19% | - | US$21.507,82 | - |
| 3848 |  Gracy GRACY | US$0,03917 | -1,52% | -1,62% | - | US$21.342,12 | - |
| 3849 |  PepeGains PEPEGAINS | US$0,001662 | -2,33% | -73,51% | - | US$21.444,23 | - |
| 3850 |  Reunit wallet REUNI | US$0,8460 | 0,87% | -21,25% | - | US$21.305,03 | - |
| 3851 |  BALD BALD | US$0,000000000082 | -10,44% | 0,00% | - | US$21.219,08 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.