Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  ReSource Protocol SOURCE | US$0,01544 | -1,67% | -3,35% | - | US$18.672,07 | - |
| 4003 |  Cred LBA | US$0,0002628 | 0,44% | -5,39% | - | US$18.669,06 | - |
| 4004 |  FreeRossDAO FREE | US$0,00005062 | 4,40% | -18,74% | - | US$18.733,85 | - |
| 4005 |  reBaked BAKED | US$0,001540 | 0,50% | -1,14% | - | US$18.747,32 | - |
| 4006 |  Pepe Analytics PEPEAI | US$0,002384 | -11,16% | 0,00% | - | US$18.573,68 | - |
| 4007 |  Skrumble Network SKM | US$0,0002042 | -0,47% | -4,19% | - | US$18.656,87 | - |
| 4008 |  Nahmii NII | US$0,0002347 | -3,70% | -2,26% | - | US$18.543,57 | - |
| 4009 |  Open Platform OPEN | US$0,0001919 | -0,22% | -3,34% | - | US$18.620,23 | - |
| 4010 |  Half Shiba Inu SHIB0.5 | US$0,7607 | 20,97% | 320,55% | - | US$18.594,05 | - |
| 4011 |  Monero Classic XMC | US$0,5298 | 0,78% | -0,18% | - | US$18.589,50 | - |
| 4012 |  Moeda Loyalty Points MDA | US$0,04674 | 2,57% | -4,89% | - | US$18.545,83 | - |
| 4013 |  MetaRare MTRA | US$0,02469 | 0,44% | -76,68% | - | US$18.502,29 | - |
| 4014 |  PoolTogether POOL | US$0,7898 | 35,34% | -4,65% | - | US$18.551,99 | - |
| 4015 |  Monsoon Finance MCASH | US$0,0006412 | 0,54% | 1,81% | - | US$18.461,80 | - |
| 4016 |  HurricaneSwap Token HCT | US$0,0001553 | -5,00% | -13,50% | - | US$18.391,80 | - |
| 4017 |  SportsIcon ICONS | US$0,01818 | 0,58% | -7,88% | - | US$18.382,11 | - |
| 4018 |  Heaven Token HEAVEN | US$0,002962 | 0,06% | -46,76% | - | US$18.441,76 | - |
| 4019 |  La Peseta PTAS | US$0,002201 | -39,79% | -55,97% | - | US$19.776,71 | - |
| 4020 |  Krypton Galaxy Coin KGC | US$0,00004685 | 10,51% | 14,71% | - | US$18.376,91 | - |
| 4021 |  Turkish Basketball Federation Fan Token TBFT | US$0,01153 | -1,04% | 13,95% | - | US$18.375,66 | - |
| 4022 |  AizaWorld AIZA | US$0,005551 | 0,61% | 0,16% | - | US$18.128,72 | - |
| 4023 |  Gems GEM | US$0,00006878 | 0,68% | -1,51% | - | US$18.299,34 | - |
| 4024 |  DeFIL DFL | US$0,002425 | 8,01% | -1,80% | - | US$18.359,14 | - |
| 4025 |  BitCone CONE | US$0,000001601 | 11,33% | 69,42% | - | US$18.399,42 | - |
| 4026 |  Viva Classic (new) VIVA | US$0,0000009974 | -7,09% | -9,89% | - | US$19.228,39 | - |
| 4027 |  Fire Protocol FIRE | US$0,0005012 | -5,47% | -7,52% | - | US$18.280,28 | - |
| 4028 |  Bottos BTO | US$0,0003452 | -1,23% | -9,42% | - | US$18.282,79 | - |
| 4029 |  dFund DFND | US$0,0002971 | -0,01% | 0,52% | - | US$18.292,07 | - |
| 4030 |  NEWM NEWM | US$0,003424 | 21,73% | 9,05% | - | US$18.116,85 | - |
| 4031 |  BnkToTheFuture BFT | US$0,002027 | -0,24% | -6,32% | - | US$18.278,25 | - |
| 4032 |  TFS Token TFS | US$0,005355 | 1,44% | -2,86% | - | US$18.909,82 | - |
| 4033 |  Zen Panda Coin ZPC | US$0,000000000360 | 1,70% | -16,88% | - | US$17.905,07 | - |
| 4034 |  Gridex GDX | US$0,05199 | 121,10% | 121,09% | - | US$18.085,04 | - |
| 4035 |  OVO OVO | US$0,01452 | -12,02% | -25,81% | - | US$18.077,05 | - |
| 4036 |  Qitcoin QTC | US$0,3033 | -9,28% | -13,47% | - | US$18.126,84 | - |
| 4037 |  Sashimi SASHIMI | US$0,004649 | -0,14% | -4,77% | - | US$17.953,90 | - |
| 4038 |  KStarCoin KSC | US$0,0002327 | 5,76% | -16,83% | - | US$18.038,83 | - |
| 4039 |  Karus Starter KST | US$0,002018 | 0,32% | 1,54% | - | US$18.050,01 | - |
| 4040 |  Deportivo Alavés Fan Token DAFT | US$0,001878 | 0,57% | 19,64% | - | US$17.976,86 | - |
| 4041 |  Inter Stable Token IST | US$0,9999 | 0,02% | 0,01% | - | US$17.942,81 | - |
| 4042 |  Essentia ESS | US$0,0003943 | 0,68% | 5,98% | - | US$17.931,45 | - |
| 4043 |  OnX Finance ONX | US$0,008348 | 1,10% | 0,20% | - | US$17.793,75 | - |
| 4044 |  Atlas DEX ATS | US$0,001674 | -11,71% | 43,88% | - | US$17.774,08 | - |
| 4045 |  Moon Rabbit AAA | US$0,000002313 | 0,60% | -1,23% | - | US$17.773,42 | - |
| 4046 |  handleFOREX FOREX | US$0,005965 | 1,06% | 0,38% | - | US$17.678,51 | - |
| 4047 |  GooseFX GOFX | US$0,001316 | 3,77% | 6,98% | - | US$17.595,85 | - |
| 4048 |  Nexalt XLT | US$0,003288 | -0,24% | -6,02% | - | US$17.659,49 | - |
| 4049 |  MetaFighter MF | US$0,0003547 | -3,59% | 61,11% | - | US$17.675,59 | - |
| 4050 |  Cpos Cloud Payment CPOS | US$0,0000008015 | -3,40% | -19,94% | - | US$17.564,35 | - |
| 4051 |  Drawshop Kingdom Reverse JOY | US$0,02073 | -0,32% | -15,23% | - | US$17.559,47 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.