Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Hati HATI | US$0,000000000293 | 0,04% | -5,06% | - | US$16.366,56 | - |
| 4103 |  Panda DAO PANDA | US$0,004385 | 0,16% | -1,56% | - | US$16.372,18 | - |
| 4104 |  ZURRENCY ZURR | US$3,15 | -0,37% | -10,35% | - | US$16.339,33 | - |
| 4105 |  Cardiocoin CRDC | US$0,001056 | -3,88% | -18,57% | - | US$16.349,37 | - |
| 4106 |  Baskonia Fan Token BKN | US$0,001324 | 3,96% | 8,23% | - | US$16.347,13 | - |
| 4107 |  PROXI CREDIT | US$0,004165 | -1,12% | 6,97% | - | US$16.464,18 | - |
| 4108 |  DigiFinexToken DFT | US$0,01442 | 0,10% | -9,73% | - | US$16.288,78 | - |
| 4109 |  Conscious Value Network CVNT | US$0,1988 | -0,17% | -32,78% | - | US$16.296,62 | - |
| 4110 |  IHT Real Estate Protocol IHT | US$0,0001100 | 0,03% | -8,95% | - | US$16.270,64 | - |
| 4111 |  GroupDao GDO | US$0,00000002700 | -1,16% | 0,38% | - | US$16.281,37 | - |
| 4112 |  Etherparty FUEL | US$0,0002110 | 1,21% | -2,16% | - | US$16.349,09 | - |
| 4113 |  HUGHUG Coin HGHG | US$0,002330 | 1,26% | 0,15% | - | US$16.373,05 | - |
| 4114 |  Einsteinium EMC2 | US$0,008173 | 0,19% | -22,59% | - | US$16.194,54 | - |
| 4115 |  Gas DAO GAS | US$0,0000007006 | 6,54% | 6,91% | - | US$16.284,50 | - |
| 4116 |  Esco Coin ESCO | US$0,000000000221 | 1,51% | -16,73% | - | US$16.308,41 | - |
| 4117 |  NOOT (BRC-20) NOOT | US$0,0001948 | -2,28% | -25,12% | - | US$16.203,21 | - |
| 4118 |  MetaOctagon MOTG | US$0,008424 | -19,23% | -41,69% | - | US$16.236,22 | - |
| 4119 |  AshSwap ASH | US$0,01836 | -0,39% | -5,66% | - | US$16.173,55 | - |
| 4120 |  Doubloon DBL | US$0,003995 | -2,50% | 1,26% | - | US$16.173,18 | - |
| 4121 |  Offshift (new) XFT | US$0,3028 | 1,34% | 11,74% | - | US$16.235,31 | - |
| 4122 |  LSDx Finance LSD | US$0,01131 | -3,08% | -12,22% | - | US$16.143,53 | - |
| 4123 |  Unit Protocol Duck DUCK | US$0,003058 | -2,17% | -15,65% | - | US$16.070,91 | - |
| 4124 |  Karmaverse KNOT | US$0,02675 | 7,51% | 8,01% | - | US$16.104,70 | - |
| 4125 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | -15,65% | - | US$16.063,54 | - |
| 4126 |  Raiden Network Token RDN | US$0,007236 | 5,74% | 15,54% | - | US$16.003,41 | - |
| 4127 |  Gençlerbirliği Fan Token GBSK | US$0,001494 | -1,80% | -6,48% | - | US$16.060,24 | - |
| 4128 |  Got Guaranteed GOTG | US$0,06182 | 6,68% | -41,78% | - | US$16.175,43 | - |
| 4129 |  Teddy Doge Teddy V2 | US$0,000000000283 | -0,06% | -12,37% | - | US$16.062,51 | - |
| 4130 |  Futureswap FST | US$0,02390 | -5,93% | -3,05% | - | US$15.981,85 | - |
| 4131 |  Dark Energy Crystals DEC | US$0,0008389 | 1,57% | 3,07% | - | US$15.908,29 | - |
| 4132 |  Secret (ERC20) WSCRT | US$0,3403 | -2,79% | -0,34% | - | US$15.871,32 | - |
| 4133 |  Xiglute Coin XGC | US$0,0000009491 | 3,30% | 9,08% | - | US$15.908,77 | - |
| 4134 |  FRZ Solar System Coin FRZSSCOIN | US$0,0003309 | -5,58% | 4,91% | - | US$15.014,55 | - |
| 4135 |  Australian Safe Shepherd ASS | US$0,000000000519 | 0,30% | 6,08% | - | US$15.702,84 | - |
| 4136 |  TosDis DIS | US$2,07 | -1,03% | -3,54% | - | US$15.803,63 | - |
| 4137 |  Octopus Protocol OPS | US$0,0006196 | -0,87% | 0,08% | - | US$15.768,76 | - |
| 4138 |  Vent Finance VENT | US$0,007252 | 2,82% | -13,97% | - | US$15.778,22 | - |
| 4139 |  Utopia USD UUSD | US$0,9985 | 0,04% | -0,11% | - | US$15.927,74 | - |
| 4140 |  Zodium ZODI | US$0,002639 | -3,28% | -24,40% | - | US$15.728,05 | - |
| 4141 |  CyberDragon Gold GOLD | US$0,003800 | -0,14% | -0,43% | - | US$15.667,89 | - |
| 4142 |  Snek on Ethereum SNEKE | US$0,000003658 | 16,18% | 28,08% | - | US$15.685,66 | - |
| 4143 |  Timeless LIT | US$0,03491 | 0,76% | -16,26% | - | US$15.679,41 | - |
| 4144 |  Nucleon NUT | US$16,83 | -4,07% | -9,66% | - | US$15.671,84 | - |
| 4145 |  Globe Derivative Exchange GDT | US$0,007118 | 1,41% | -0,08% | - | US$15.057,29 | - |
| 4146 |  Funny Coin FUC | US$0,03252 | -1,45% | 69,83% | - | US$15.603,84 | - |
| 4147 |  Aldrin RIN | US$0,04824 | -9,75% | -9,23% | - | US$15.554,93 | - |
| 4148 |  LemoChain LEMO | US$0,00006171 | -0,73% | -1,50% | - | US$15.537,60 | - |
| 4149 |  Altair AIR | US$0,007092 | 0,28% | -0,08% | - | US$15.594,30 | - |
| 4150 |  Devikins DVK | US$0,0004319 | 1,69% | -10,61% | - | US$15.597,75 | - |
| 4151 |  FunFi FNF | US$0,000000000159 | 4,45% | -0,76% | - | US$15.876,33 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.