Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  FileStar STAR | US$0,007661 | 1,48% | 1,13% | - | US$15.488,19 | - |
| 4153 |  Swype SWP | US$0,0008723 | 41,05% | 61,86% | - | US$15.472,45 | - |
| 4154 |  CNNS CNNS | US$0,00006977 | -2,18% | -7,36% | - | US$15.414,14 | - |
| 4155 |  CoinMerge OS CMOS | US$0,0001095 | -6,13% | -7,84% | - | US$15.411,77 | - |
| 4156 |  Space Token SPACE | US$0,01973 | 2,35% | 2,53% | - | US$15.431,88 | - |
| 4157 |  Steam Exchange STEAMX | US$0,0001298 | -1,22% | 69,57% | - | US$15.358,13 | - |
| 4158 |  CircleSwap CIR | US$0,05155 | 0,53% | 2,07% | - | US$15.431,22 | - |
| 4159 |  Basis Gold Share BAGS | US$0,2730 | -0,60% | 2,30% | - | US$15.363,79 | - |
| 4160 |  Sunny Aggregator SUNNY | US$0,00002669 | 3,63% | 0,69% | - | US$15.251,69 | - |
| 4161 |  Cryptegrity DAO ESCROW | US$0,0006404 | 0,04% | -27,23% | - | US$15.711,41 | - |
| 4162 |  Lien LIEN | US$0,3312 | 5,55% | 3,96% | - | US$15.285,30 | - |
| 4163 |  Wrapped XDAI wxDai | US$0,9993 | 0,01% | -0,15% | - | US$15.277,48 | - |
| 4164 |  Y2K Y2K | US$0,8356 | -2,46% | -12,81% | - | US$15.258,80 | - |
| 4165 |  Kylacoin KCN | US$314,67 | -16,25% | -16,81% | - | US$15.640,44 | - |
| 4166 |  KLEVA Protocol KLEVA | US$0,05998 | -0,56% | 0,73% | - | US$15.118,13 | - |
| 4167 |  artèQ ARTEQ | US$0,0001628 | 2,56% | 33,47% | - | US$15.166,76 | - |
| 4168 |  Metronome MET | US$1,25 | 10,56% | -7,09% | - | US$15.121,46 | - |
| 4169 |  Babylons BABI | US$0,002669 | -2,10% | -4,36% | - | US$15.150,23 | - |
| 4170 |  TCGCoin 2.0 TCG2 | US$0,04218 | 1,41% | 2,40% | - | US$15.086,73 | - |
| 4171 |  MatchNova MCC | US$0,1037 | 4,52% | 46,86% | - | US$14.991,50 | - |
| 4172 |  IMOV IMT | US$0,006615 | 3,09% | -11,56% | - | US$15.001,87 | - |
| 4173 |  TEMCO TEMCO | US$0,001603 | 1,04% | -5,30% | - | US$15.042,36 | - |
| 4174 |  Single Finance SINGLE | US$0,001954 | -1,56% | -2,54% | - | US$14.944,59 | - |
| 4175 |  HNB Protocol HNB | US$0,006347 | 0,22% | -4,05% | - | US$14.992,53 | - |
| 4176 |  Furio $FUR | US$0,03589 | 1,60% | 3,39% | - | US$15.256,52 | - |
| 4177 |  HedgeTrade HEDG | US$0,05801 | -11,72% | 21,60% | - | US$14.907,03 | - |
| 4178 |  Moonwell Apollo MFAM | US$0,003960 | 0,69% | 48,97% | - | US$14.901,80 | - |
| 4179 |  BSV (BRC) BSV | US$0,01828 | -4,65% | 1,56% | - | US$14.599,59 | - |
| 4180 |  Popcorn POP | US$0,2056 | -16,41% | -10,63% | - | US$14.842,09 | - |
| 4181 |  Adana Demirspor Token DEMIR | US$1,15 | 3,43% | 20,28% | - | US$14.783,55 | - |
| 4182 |  MultiPlanetary Inus INUS | US$0,000000004280 | 10,69% | 14,18% | - | US$14.764,27 | - |
| 4183 |  Tribalisland Token TIT | US$0,07409 | 5,05% | 0,44% | - | US$14.748,30 | - |
| 4184 |  COFFEE CF | US$0,07194 | -7,15% | -22,87% | - | US$15.098,33 | - |
| 4185 |  Medicalveda MVEDA | US$0,001527 | -5,05% | -6,31% | - | US$14.768,70 | - |
| 4186 |  Voice Street VST | US$0,002395 | 0,05% | 7,15% | - | US$14.645,11 | - |
| 4187 |  Nemesis PRO NMSP | US$3,81 | -0,26% | -3,61% | - | US$14.482,42 | - |
| 4188 |  PepeSol PEPE | US$0,0001144 | 28,57% | 22,79% | - | US$14.568,06 | - |
| 4189 |  Poof Token POOF | US$0,1523 | -1,40% | -6,84% | - | US$14.534,21 | - |
| 4190 |  3 Kingdoms Multiverse 3KM | US$0,01131 | -5,32% | -14,07% | - | US$14.513,31 | - |
| 4191 |  Lucky Block (V2) LBLOCK | US$0,00009011 | -11,09% | -12,43% | - | US$14.420,23 | - |
| 4192 |  XIDO FINANCE XIDO | US$2,19 | -1,75% | -10,93% | - | US$14.099,54 | - |
| 4193 |  Rare FND FND | US$0,0005656 | 6,54% | -7,65% | - | US$14.411,72 | - |
| 4194 |  Pomerium Utility Token PMR | US$0,0002511 | -12,79% | -15,44% | - | US$14.412,92 | - |
| 4195 |  Gravita Protocol GRAI | US$0,9865 | 0,00% | -0,22% | - | US$14.314,38 | - |
| 4196 |  Zamzam Token ZAMZAM | US$0,00003063 | 0,20% | -5,22% | - | US$14.655,17 | - |
| 4197 |  Majo MAJO | US$0,008002 | 4,12% | -4,00% | - | US$14.248,44 | - |
| 4198 |  Great Bounty Dealer GBD | US$0,0002518 | 0,04% | -0,11% | - | US$14.192,37 | - |
| 4199 |  A4 Finance A4 | US$0,005650 | -1,09% | -7,23% | - | US$14.189,56 | - |
| 4200 |  Chives Coin XCC | US$0,0004586 | -0,39% | 3,04% | - | US$14.096,98 | - |
| 4201 |  bobcoin BOBC | US$0,8413 | 9,52% | -2,62% | - | US$14.181,98 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.