Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  StepEx SPEX | US$0,0005215 | -9,49% | -27,88% | - | US$12.224,04 | - |
| 4353 |  Vemate VMT | US$0,005760 | 0,79% | 0,48% | - | US$12.267,11 | - |
| 4354 |  Ramifi Protocol RAM | US$0,02558 | 8,02% | 3,20% | - | US$12.235,81 | - |
| 4355 |  Hashtagger.com MOOO | US$0,04413 | 1,28% | 1,01% | - | US$12.264,66 | - |
| 4356 |  ClassZZ CZZ | US$0,002857 | -1,00% | -4,77% | - | US$12.264,38 | - |
| 4357 |  SUP SUP | US$5,58 | -0,26% | 14,58% | - | US$12.185,27 | - |
| 4358 |  Camly Coin CAMLY | US$0,0003109 | -3,01% | -21,20% | - | US$12.262,92 | - |
| 4359 |  MAGIKAL.ai MGKL | US$0,00000004917 | 4,56% | -19,20% | - | US$12.237,92 | - |
| 4360 |  Altbase ALTB | US$0,00008139 | -0,75% | 21,65% | - | US$12.216,45 | - |
| 4361 |  MCFinance MCF | US$0,004595 | 0,09% | -0,08% | - | US$12.206,18 | - |
| 4362 |  Dao Space DAOP | US$0,008770 | -3,36% | -40,98% | - | US$12.251,50 | - |
| 4363 |  Dragon Mainland Shards DMS | US$0,00004311 | -3,73% | -14,99% | - | US$12.223,05 | - |
| 4364 |  Bikerush BRT | US$0,0009890 | -7,44% | -10,91% | - | US$12.200,72 | - |
| 4365 |  Fistbump FIST | US$0,006544 | 0,03% | -7,31% | - | US$11.956,15 | - |
| 4366 |  Roko ROKO | US$0,00002041 | 2,07% | 3,97% | - | US$12.346,62 | - |
| 4367 |  Crypto X CX | US$0,00000005566 | -29,58% | -90,51% | - | US$12.738,12 | - |
| 4368 |  ABC PoS Pool ABC | US$1,66 | -6,99% | 1,60% | - | US$12.078,78 | - |
| 4369 |  Gamma GAMMA | US$0,1844 | 2,62% | -0,66% | - | US$12.027,96 | - |
| 4370 |  Gold KAU | US$62,76 | 0,00% | -0,45% | - | US$12.067,72 | - |
| 4371 |  HalfPizza PIZA | US$0,000009414 | 3,56% | -2,96% | - | US$12.119,90 | - |
| 4372 |  NiiFi NIIFI | US$0,001389 | -2,76% | -9,25% | - | US$12.015,72 | - |
| 4373 |  Bodrumspor Fan Token BDRM | US$0,003182 | 9,80% | 15,49% | - | US$11.986,98 | - |
| 4374 |  Animal Farm Dogs AFD | US$3,50 | -0,23% | -5,03% | - | US$12.030,73 | - |
| 4375 |  Woozoo Music WZM | US$0,001199 | -7,65% | 8,98% | - | US$11.935,98 | - |
| 4376 |  Thunder Lands TNDR | US$0,00007363 | 0,68% | -8,22% | - | US$11.930,73 | - |
| 4377 |  Cairo Finance CAF | US$0,01849 | 2,06% | -13,38% | - | US$11.917,25 | - |
| 4378 |  VidyX VIDYX | US$0,0004284 | -12,18% | 1,67% | - | US$11.923,33 | - |
| 4379 |  EbisusBay Fortune FRTN | US$0,02575 | 9,96% | 4,48% | - | US$11.997,49 | - |
| 4380 |  Fidance FDC | US$0,00000009002 | -2,44% | -0,73% | - | US$11.818,91 | - |
| 4381 |  MojitoSwap MJT | US$0,02905 | -0,74% | -5,71% | - | US$11.828,13 | - |
| 4382 |  Hydraverse HDV | US$0,0002342 | -1,06% | -9,38% | - | US$11.817,60 | - |
| 4383 |  TokenClub TCT | US$0,0003866 | -0,68% | -4,33% | - | US$11.871,99 | - |
| 4384 |  TrueDeck TDP | US$0,0008994 | 2,48% | 1,74% | - | US$11.789,84 | - |
| 4385 |  StarSharks (SSS) SSS | US$0,08228 | 3,53% | -0,92% | - | US$11.772,68 | - |
| 4386 |  OSK DAO OSK-DAO | US$0,08460 | -13,45% | 27,81% | - | US$11.736,36 | - |
| 4387 |  Wrapped TFUEL WTFUEL | US$0,04067 | -3,45% | -6,06% | - | US$11.657,02 | - |
| 4388 |  Savage SAVG | US$0,003425 | -2,46% | 0,95% | - | US$11.634,30 | - |
| 4389 |  ENIGMA ENIGMA | US$0,004554 | 16,82% | -0,38% | - | US$11.560,65 | - |
| 4390 |  Creation Energy Join International CEJI | US$0,002429 | 0,21% | -18,51% | - | US$11.539,79 | - |
| 4391 |  Xrp Classic (new) XRPC | US$0,0007241 | -15,48% | -4,14% | - | US$11.574,95 | - |
| 4392 |  Real BIG Coin RBC | US$0,0000009107 | 21,20% | -11,14% | - | US$11.325,36 | - |
| 4393 |  Silver KAG | US$23,69 | -0,43% | -3,28% | - | US$11.560,82 | - |
| 4394 |  Mrs Pepe MRSPEPE | US$0,000000000740 | -16,09% | 20,07% | - | US$11.538,40 | - |
| 4395 |  OTCBTC Token OTB | US$0,001453 | -16,71% | -17,53% | - | US$11.504,78 | - |
| 4396 |  Swipe Bot SWIPE | US$0,3988 | 0,90% | -39,52% | - | US$11.475,11 | - |
| 4397 |  Waygate WAY | US$0,01397 | -13,51% | -29,69% | - | US$11.471,25 | - |
| 4398 |  CorgiAI CORGIAI | US$0,0001313 | -3,06% | -13,35% | - | US$11.155,03 | - |
| 4399 |  DOGECUBE DOGECUBE | US$0,00006247 | 1,39% | -4,53% | - | US$11.414,02 | - |
| 4400 |  CheersLand CHEERS | US$0,005016 | 13,72% | 14,12% | - | US$11.390,35 | - |
| 4401 |  Liquid CRO LCRO | US$0,06050 | -1,17% | -3,93% | - | US$11.299,59 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.