Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Shadowcats SHADOWCATS | US$0,3003 | 23,03% | 50,47% | - | US$10.226,78 | - |
| 4453 |  Solidly SOLID | US$0,6012 | 1,22% | -13,40% | - | US$10.203,84 | - |
| 4454 |  99Starz STZ | US$0,009879 | 1,77% | -1,76% | - | US$10.257,51 | - |
| 4455 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,04% | 0,02% | - | US$10.227,24 | - |
| 4456 |  Pika Protocol PIKA | US$0,2956 | 0,05% | -6,14% | - | US$10.290,17 | - |
| 4457 |  Deepwaters WTR | US$0,009878 | 62,33% | 48,39% | - | US$10.180,12 | - |
| 4458 |  Naetion NTN | US$0,0009818 | 12,28% | 13,38% | - | US$9.986,09 | - |
| 4459 |  Solarbeam SOLAR | US$0,03912 | -0,86% | 19,38% | - | US$10.166,98 | - |
| 4460 |  Community Business Token CBT | US$0,0000005694 | -1,73% | -11,34% | - | US$10.115,20 | - |
| 4461 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,06513 | -0,10% | -3,90% | - | US$10.116,61 | - |
| 4462 |  Ari10 Ari10 | US$0,001621 | 0,40% | -1,43% | - | US$10.026,00 | - |
| 4463 |  RabbitX RBX | US$0,04109 | 1,14% | -13,15% | - | US$9.952,29 | - |
| 4464 |  Monerium EUR emoney EURe | US$1,10 | 0,19% | 0,06% | - | US$13.109,61 | - |
| 4465 |  Nero Token NERO | US$0,001238 | 27,86% | -9,86% | - | US$9.858,18 | - |
| 4466 |  Coin98 Dollar CUSD | US$0,9947 | 0,47% | -0,21% | - | US$9.835,36 | - |
| 4467 |  Hedron HDRN | US$0,0000001970 | 5,65% | -32,66% | - | US$10.339,56 | - |
| 4468 |  Mizar MZR | US$0,001302 | 0,63% | -3,68% | - | US$9.802,01 | - |
| 4469 |  Thetan Coin THC | US$0,0006967 | -0,51% | 1,62% | - | US$9.696,21 | - |
| 4470 |  xExchange MEX | US$0,000005388 | 0,18% | -5,29% | - | US$9.556,81 | - |
| 4471 |  President Ron DeSantis RON | US$0,0003981 | -2,01% | 66,27% | - | US$9.715,37 | - |
| 4472 |  CoW Protocol COW | US$0,06563 | 0,18% | -8,90% | - | US$9.697,48 | - |
| 4473 |  ECOx ECOX | US$0,3354 | -1,27% | -3,92% | - | US$9.719,68 | - |
| 4474 |  ArbiDex Token ARX | US$0,2077 | 3,30% | -18,33% | - | US$9.694,71 | - |
| 4475 |  Bincentive BCNT | US$0,004497 | 0,60% | 6,74% | - | US$9.886,53 | - |
| 4476 |  DOLA Borrowing Right DBR | US$0,06040 | 6,51% | 2,80% | - | US$9.624,99 | - |
| 4477 |  Wrapped LUNA Classic WLUNC | US$0,00007611 | 0,80% | -6,09% | - | US$9.594,78 | - |
| 4478 |  Ghast GHA | US$7,87 | -4,04% | -22,46% | - | US$9.217,45 | - |
| 4479 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | -11,11% | -33,33% | - | US$9.500,95 | - |
| 4480 |  SundaeSwap SUNDAE | US$0,01317 | -0,80% | -13,97% | - | US$9.566,90 | - |
| 4481 |  HUNDRED HUNDRED | US$0,00001790 | 16,27% | 5,29% | - | US$9.571,46 | - |
| 4482 |  TabTrader Token TTT | US$0,002965 | 1,67% | 3,31% | - | US$9.579,42 | - |
| 4483 |  PEEPO PEEPO | US$0,000000004799 | -1,62% | -10,84% | - | US$9.529,94 | - |
| 4484 |  Opyn Squeeth OSQTH | US$98,60 | 0,93% | -4,96% | - | US$9.503,88 | - |
| 4485 |  Pinnako PIKO | US$0,3221 | -4,45% | -35,53% | - | US$9.257,42 | - |
| 4486 |  3QT 3QT | US$0,00002485 | -4,89% | -1,18% | - | US$9.923,07 | - |
| 4487 |  XcelDefi XLD | US$0,003529 | 0,89% | 12,27% | - | US$9.473,99 | - |
| 4488 |  Open Rights Exchange ORE | US$0,001344 | 6,29% | -11,59% | - | US$9.593,54 | - |
| 4489 |  Karşıyaka Taraftar Fan Token KSK | US$0,005151 | 0,14% | 13,96% | - | US$9.525,62 | - |
| 4490 |  PaintSwap BRUSH | US$0,006496 | 3,35% | -5,34% | - | US$9.439,97 | - |
| 4491 |  FOOM FOOM | US$0,00000001107 | 0,06% | -3,56% | - | US$9.390,15 | - |
| 4492 |  CargoX CXO | US$0,1658 | -1,39% | 8,25% | - | US$9.334,04 | - |
| 4493 |  BitcoinPepe BTCPEP | US$0,0000002525 | 2,39% | -26,36% | - | US$9.322,24 | - |
| 4494 |  Fronk FRONK | US$0,000000002423 | -1,69% | 4,12% | - | US$9.319,55 | - |
| 4495 |  OHMS OHMS | US$0,002963 | -1,92% | -14,88% | - | US$9.272,51 | - |
| 4496 |  AQTIS AQTIS | US$0,001253 | -8,77% | -37,53% | - | US$9.241,53 | - |
| 4497 |  RevolutionGames RVLNG | US$0,002649 | 0,46% | 0,20% | - | US$9.248,37 | - |
| 4498 |  AI Supreme AISP | US$0,003478 | -24,32% | -53,37% | - | US$9.121,06 | - |
| 4499 |  SpacePi SPACEPI | US$0,000000001055 | -0,83% | 0,94% | - | US$9.223,71 | - |
| 4500 |  DogeGF DOGEGF | US$0,000000000153 | 10,92% | 10,14% | - | US$9.205,42 | - |
| 4501 |  Nomad Exiles PRIDE | US$0,001319 | -0,05% | -1,53% | - | US$9.213,96 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.