Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Bastion Protocol BSTN | US$0,0001047 | -0,67% | -32,64% | - | US$6.592,73 | - |
| 4653 |  MoonStarter MNST | US$0,004232 | -3,61% | -18,01% | - | US$6.529,78 | - |
| 4654 |  Envoy ENV | US$0,0008791 | 1,19% | 1,04% | - | US$6.559,50 | - |
| 4655 |  Crypto Global United CGU | US$0,01299 | -4,20% | -5,31% | - | US$6.487,74 | - |
| 4656 |  Jumbo Exchange JUMBO | US$0,1136 | 1,83% | -28,61% | - | US$6.480,00 | - |
| 4657 |  Modular Wallet MOD | US$0,07158 | -4,13% | -23,06% | - | US$6.478,56 | - |
| 4658 |  Murasaki MURA | US$1,90 | -2,86% | -4,86% | - | US$6.589,81 | - |
| 4659 |  Lucky Dime LDIME | US$0,00000008887 | 15,27% | 24,87% | - | US$6.455,57 | - |
| 4660 |  Meme Lordz $LORDZ | US$0,004941 | 4,81% | 241,40% | - | US$6.443,26 | - |
| 4661 |  BabyPepe BABYPEPE | US$0,000000000089 | 1,51% | -15,47% | - | US$6.441,14 | - |
| 4662 |  Copiosa Coin COP | US$0,008938 | -3,76% | -9,19% | - | US$6.432,80 | - |
| 4663 |  Steve STEVE | US$0,000000000132 | 0,70% | -3,29% | - | US$6.414,94 | - |
| 4664 |  WE2NET WE2NET | US$0,1609 | 0,71% | 1,23% | - | US$6.414,81 | - |
| 4665 |  CryptoXpress XPRESS | US$0,02877 | -2,40% | -5,77% | - | US$6.101,46 | - |
| 4666 |  Wrapped WDOGE WWDOGE | US$0,1541 | 0,78% | -4,74% | - | US$6.329,36 | - |
| 4667 |  MyOwnItem MOI | US$0,001109 | 0,95% | 0,80% | - | US$6.289,65 | - |
| 4668 |  EZZY GAME EZY | US$0,001102 | 1,26% | -38,69% | - | US$6.312,83 | - |
| 4669 |  MuzzleToken MUZZ | US$0,00002090 | 32,72% | 35,83% | - | US$6.297,04 | - |
| 4670 |  PinHub PUB | US$0,005122 | -5,07% | -23,17% | - | US$6.287,57 | - |
| 4671 |  Good Dog HEEL | US$0,4014 | -11,72% | 7,43% | - | US$6.275,73 | - |
| 4672 |  LUXO LUXO | US$0,06023 | 0,09% | -0,82% | - | US$6.274,52 | - |
| 4673 |  Vader Protocol VADER | US$0,00002180 | 0,62% | -8,18% | - | US$6.294,62 | - |
| 4674 |  SO-COL SIMP | US$0,001125 | -6,81% | -18,71% | - | US$6.284,19 | - |
| 4675 |  Trace AI TAI | US$0,002110 | -17,58% | 27,77% | - | US$6.258,91 | - |
| 4676 |  Crown by Third Time Games CROWN | US$0,04711 | 2,02% | 5,02% | - | US$6.390,66 | - |
| 4677 |  MetaRuffy MR | US$0,000006215 | 0,50% | -2,17% | - | US$6.215,55 | - |
| 4678 |  Zero ZERO | US$0,03852 | -2,39% | -2,87% | - | US$6.208,57 | - |
| 4679 |  The Youth Pay TYP | US$0,00001059 | 16,67% | -12,33% | - | US$6.194,83 | - |
| 4680 |  GoHelpFund HELP | US$0,0002907 | -0,06% | -1,04% | - | US$6.183,71 | - |
| 4681 |  Moon Tropica CAH | US$1,22 | -4,13% | -16,65% | - | US$6.178,09 | - |
| 4682 |  Quick Intel QUICKI | US$0,000001379 | 4,04% | 32,93% | - | US$6.173,76 | - |
| 4683 |  Goerli ETH GETH | US$0,1360 | 1,51% | 0,87% | - | US$6.165,88 | - |
| 4684 |  Rufferal.com RUFF | US$0,0002433 | -26,49% | -28,59% | - | US$6.150,18 | - |
| 4685 |  Dummy DUMMY | US$0,0000001432 | -0,91% | -29,28% | - | US$6.124,54 | - |
| 4686 |  APCH APCH | US$0,05101 | 4,43% | -7,10% | - | US$6.120,11 | - |
| 4687 |  Rizz Token $RIZZ | US$0,000000000450 | 37,66% | -16,70% | - | US$6.110,17 | - |
| 4688 |  Shibarium Pad $SHIBP | US$0,1459 | 15,84% | 76,41% | - | US$6.093,59 | - |
| 4689 |  NitroEX NTX | US$0,00006094 | 0,04% | 3,28% | - | US$6.066,09 | - |
| 4690 |  PixelVerse PIXEL | US$0,0002917 | -0,62% | -2,36% | - | US$6.093,19 | - |
| 4691 |  Incorgnito INCORGNITO | US$0,000000000035 | -22,45% | -22,28% | - | US$6.008,39 | - |
| 4692 |  YAM V1 YAM | US$0,1006 | -0,70% | -3,30% | - | US$5.995,18 | - |
| 4693 |  SUPE SUPE | US$0,005889 | 0,29% | -10,62% | - | US$6.011,26 | - |
| 4694 |  Revenue Coin RVC | US$0,001581 | 5,18% | -0,67% | - | US$6.035,95 | - |
| 4695 |  Equalizer DEX EQUAL | US$1,08 | 0,27% | -22,45% | - | US$5.938,96 | - |
| 4696 |  Bone BONE | US$0,01958 | -0,97% | -18,76% | - | US$5.956,84 | - |
| 4697 |  Noodles NOOD | US$0,000000000094 | 13,36% | 24,32% | - | US$5.922,69 | - |
| 4698 |  Perry PERRY | US$0,000000000000 | 7,46% | -12,84% | - | US$5.911,27 | - |
| 4699 |  iVipCoin IVIP | US$0,0001432 | -6,95% | -39,51% | - | US$6.164,66 | - |
| 4700 |  Hatayspor Token HATAY | US$0,3081 | -4,16% | 28,19% | - | US$5.901,00 | - |
| 4701 |  CyberHarbor CHT | US$29,63 | -8,18% | -13,91% | - | US$5.892,11 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.