Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Mainston STON | US$0,001162 | -1,57% | -25,52% | - | US$8.123,49 | - |
| 4753 |  AiAkita AIA | US$0,000000000000 | 5,49% | 4,51% | - | US$5.112,55 | - |
| 4754 |  ALBINO ABO | US$0,2498 | 0,82% | -0,11% | - | US$5.108,79 | - |
| 4755 |  greg GREG | US$0,000000000000 | -9,13% | -43,31% | - | US$5.107,39 | - |
| 4756 |  Genius X GENSX | US$0,01064 | 0,80% | -13,66% | - | US$5.101,20 | - |
| 4757 |  Farmer Friends FRENS | US$0,005567 | -9,78% | -32,57% | - | US$5.068,31 | - |
| 4758 |  OpenLive NFT OPV | US$0,06942 | -0,43% | -10,50% | - | US$5.055,37 | - |
| 4759 |  EnviDa EDAT | US$0,09201 | 0,26% | 0,44% | - | US$5.050,60 | - |
| 4760 |  Shera Tokens SHR | US$0,00000004755 | 6,53% | -8,21% | - | US$5.073,46 | - |
| 4761 |  Polygen PGEN | US$0,0001422 | 0,00% | -9,19% | - | US$5.080,63 | - |
| 4762 |  ℓUSD LUSD | US$0,9531 | 0,39% | 1,24% | - | US$5.034,96 | - |
| 4763 |  ぺぺ ぺぺ | US$0,000000000246 | 24,22% | 78,02% | - | US$5.001,80 | - |
| 4764 |  Everex EVX | US$0,008429 | -25,68% | -20,28% | - | US$4.989,96 | - |
| 4765 |  Wally Bot WALLY | US$0,2373 | 3,05% | -6,19% | - | US$4.989,10 | - |
| 4766 |  Sphere Finance SPHERE | US$0,001466 | 3,65% | -2,75% | - | US$4.518,86 | - |
| 4767 |  Gary GARY | US$0,09724 | 10,82% | 4,55% | - | US$4.971,87 | - |
| 4768 |  Lifinity LFNTY | US$0,2694 | -1,40% | -3,49% | - | US$4.968,26 | - |
| 4769 |  PokerFI.Finance POKERFI | US$0,0002479 | 0,71% | 28,34% | - | US$5.904,13 | - |
| 4770 |  Akita DAO HACHI | US$0,1011 | -0,43% | -6,53% | - | US$4.921,23 | - |
| 4771 |  Doren DRE | US$0,07530 | -3,90% | -4,04% | - | US$5.002,25 | - |
| 4772 |  Arcstar ARCSTAR | US$0,0000003115 | 5,92% | -62,99% | - | US$4.918,66 | - |
| 4773 |  BlockRemit REMIT | US$0,004246 | 1,67% | -16,07% | - | US$4.917,64 | - |
| 4774 |  Orbeon Protocol ORBN | US$0,004085 | 1,57% | -15,60% | - | US$4.915,55 | - |
| 4775 |  Olea Token OLEA | US$0,04364 | -9,31% | -63,14% | - | US$5.011,21 | - |
| 4776 |  ELF Wallet ELF | US$0,0001472 | -8,34% | -28,34% | - | US$4.879,32 | - |
| 4777 |  AIDOGE Stellar AIDOGEXLM | US$0,00001027 | 0,04% | -10,47% | - | US$4.888,23 | - |
| 4778 |  Search Optimizatio SO | US$0,0004214 | 0,51% | -18,83% | - | US$4.892,37 | - |
| 4779 |  Espento SPENT | US$0,3540 | 3,26% | 18,45% | - | US$4.868,80 | - |
| 4780 |  Microsoft Tokenized Stock Defichain DMSFT | US$126,14 | 0,45% | -1,55% | - | US$4.867,52 | - |
| 4781 |  PRISM Protocol PRISM | US$0,0005093 | 1,20% | -8,17% | - | US$4.865,29 | - |
| 4782 |  Tigres Fan Token TIGRES | US$1,28 | -1,27% | -0,30% | - | US$4.845,35 | - |
| 4783 |  BANK (BRC) BANK | US$0,002398 | 0,04% | -11,21% | - | US$4.835,58 | - |
| 4784 |  Bananatok BNA | US$0,001799 | -6,57% | -24,73% | - | US$4.877,60 | - |
| 4785 |  StakeWise RETH2 | US$1.823,66 | 0,45% | -2,43% | - | US$4.835,63 | - |
| 4786 |  NeoBot NEOBOT | US$0,04371 | 0,32% | -54,99% | - | US$4.831,90 | - |
| 4787 |  LoungeM LZM | US$0,06066 | 2,99% | -4,38% | - | US$4.902,53 | - |
| 4788 |  JEN COIN JEN | US$4,15 | -1,36% | -65,97% | - | US$4.799,37 | - |
| 4789 |  HALO COIN HALO | US$0,07975 | -1,27% | -0,97% | - | US$4.825,71 | - |
| 4790 |  BlackPool BPT | US$0,2151 | 12,57% | 6,45% | - | US$4.814,04 | - |
| 4791 |  HashBridge Oracle HBO | US$0,001737 | 0,21% | -0,20% | - | US$4.783,02 | - |
| 4792 |  TUF Token TUF | US$0,001050 | 3,26% | -15,52% | - | US$4.807,65 | - |
| 4793 |  Kanagawa Nami OKINAMI | US$0,0006828 | -2,40% | -4,46% | - | US$4.801,83 | - |
| 4794 |  0xACID ACID | US$61,21 | -1,64% | -5,42% | - | US$4.806,33 | - |
| 4795 |  Eternal World ETL | US$0,05558 | 0,45% | -19,37% | - | US$4.799,57 | - |
| 4796 |  Moonlight Token MOONLIGHT | US$0,000000003356 | 4,85% | 7,85% | - | US$4.790,79 | - |
| 4797 |  PepeMo PEPEMO | US$0,000000000233 | 4,02% | 44,22% | - | US$4.782,38 | - |
| 4798 |  Wonderful Memories WMEMO | US$31.806,44 | 2,21% | 0,92% | - | US$4.773,75 | - |
| 4799 |  Talent Token TTX | US$0,00005243 | -3,78% | -19,09% | - | US$4.861,30 | - |
| 4800 |  TipsyCoin $TIPSY | US$0,00003418 | 2,38% | 15,24% | - | US$4.766,50 | - |
| 4801 |  Balto Token BALTO | US$0,00001477 | -61,60% | -62,36% | - | US$4.756,10 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.