Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Robo Inu Finance RBIF | US$0,000000000132 | 1,08% | -19,83% | - | US$5.831,46 | - |
| 4703 |  X 2.0 X2.0 | US$0,00000002503 | -20,37% | 0,00% | - | US$5.799,96 | - |
| 4704 |  Cheese CHEESE | US$0,000000000000 | -33,40% | -39,81% | - | US$5.758,53 | - |
| 4705 |  aEGGS aEGGS | US$0,00000009513 | -1,40% | 37,69% | - | US$5.758,18 | - |
| 4706 |  Indigo Protocol - iBTC IBTC | US$30.793,96 | 1,92% | -3,39% | - | US$5.752,51 | - |
| 4707 |  Seba SEBA | US$0,0004799 | 0,76% | 0,54% | - | US$5.750,97 | - |
| 4708 |  Meta Game City MECI | US$0,9134 | -0,84% | -7,62% | - | US$5.754,33 | - |
| 4709 |  GOAL token GOAL | US$0,01728 | -0,53% | -8,08% | - | US$5.732,06 | - |
| 4710 |  Bitpaid Token BTP | US$0,8980 | -0,71% | -9,75% | - | US$5.713,09 | - |
| 4711 |  Avocado Blockchain Group AVO | US$0,0006420 | 1,08% | 4,97% | - | US$5.709,55 | - |
| 4712 |  ETH Fan Token Ecosystem EFT | US$0,000000001720 | -6,50% | -1,45% | - | US$5.683,83 | - |
| 4713 |  Scream SCREAM | US$0,4321 | 1,36% | -5,55% | - | US$5.672,44 | - |
| 4714 |  Archive AI ARCAI | US$0,01417 | -32,48% | -24,56% | - | US$5.665,54 | - |
| 4715 |  Dovish Finance DOV | US$0,06357 | -0,57% | 2,94% | - | US$5.642,98 | - |
| 4716 |  Qrolli QR | US$0,0001037 | 23,78% | -24,93% | - | US$5.598,05 | - |
| 4717 |  Discord DISCORD | US$0,00002225 | 27,22% | 23,16% | - | US$5.586,39 | - |
| 4718 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000002403 | 1,25% | -14,12% | - | US$5.581,95 | - |
| 4719 |  Tail TAIL | US$0,0005561 | 16,50% | 19,56% | - | US$5.573,03 | - |
| 4720 |  Quoll Finance QUO | US$0,001869 | 10,91% | 4,73% | - | US$5.526,93 | - |
| 4721 |  CRYPTORG CTG | US$0,06089 | 9,02% | 13,77% | - | US$5.520,66 | - |
| 4722 |  7Pixels 7PXS | US$2,10 | 0,11% | -0,01% | - | US$5.496,04 | - |
| 4723 |  AFKDAO AFK | US$0,001458 | -1,45% | -37,72% | - | US$5.475,83 | - |
| 4724 |  Vesta Finance VSTA | US$0,1137 | -0,97% | -18,21% | - | US$5.485,18 | - |
| 4725 |  impactMarket PACT | US$0,0002302 | 20,72% | 10,13% | - | US$5.478,00 | - |
| 4726 |  Stablecoin STABLE | US$0,00001102 | -0,91% | -53,08% | - | US$5.458,12 | - |
| 4727 |  Aurora Klay ARA | US$0,001032 | 38,60% | 75,44% | - | US$5.442,42 | - |
| 4728 |  Bitcoin Latinum LTNM | US$3,48 | 0,79% | 5,52% | - | US$5.431,12 | - |
| 4729 |  Aarma ARMA | US$0,09308 | -3,61% | 3,59% | - | US$5.658,69 | - |
| 4730 |  NMKR NMKR | US$0,001639 | 3,29% | -7,74% | - | US$5.213,88 | - |
| 4731 |  READ2N RCM | US$0,4258 | 0,55% | -0,27% | - | US$5.346,60 | - |
| 4732 |  Cardstack CARD | US$0,0007630 | -2,98% | -6,39% | - | US$5.341,05 | - |
| 4733 |  Rodeo Finance RDO | US$0,07080 | -2,11% | -6,11% | - | US$5.328,53 | - |
| 4734 |  Goledo Finance GOL | US$0,01998 | -4,54% | -13,13% | - | US$5.299,69 | - |
| 4735 |  Game Fantasy Token GFT | US$0,04096 | 0,59% | -10,08% | - | US$5.277,39 | - |
| 4736 |  Marswap MSWAP | US$0,000002261 | -6,02% | 11,27% | - | US$5.255,26 | - |
| 4737 |  Fulcrom Finance FUL | US$0,008169 | -1,82% | -0,27% | - | US$3.803,66 | - |
| 4738 |  Simsland SIMS | US$0,008899 | -37,94% | 142,50% | - | US$5.228,47 | - |
| 4739 |  Ozone metaverse OZONE | US$0,0005954 | -17,76% | 0,00% | - | US$5.220,81 | - |
| 4740 |  Tether MXNt MXNt | US$0,05826 | -0,94% | -3,50% | - | US$5.186,79 | - |
| 4741 |  Kuma Inu KUMA | US$0,000000005971 | 0,21% | -5,47% | - | US$5.224,35 | - |
| 4742 |  CoinScan SCAN | US$0,002245 | -0,83% | -6,17% | - | US$5.205,04 | - |
| 4743 |  DYZilla DYZILLA | US$0,000000000012 | 33,14% | 32,44% | - | US$5.167,49 | - |
| 4744 |  DogeArmy DOGRMY | US$0,000000000278 | 11,06% | -1,69% | - | US$5.284,74 | - |
| 4745 |  President Donald Trump DON | US$0,000000000092 | 23,57% | 1,90% | - | US$5.166,14 | - |
| 4746 |  Skrimples SKRIMP | US$0,000005129 | -11,16% | 14,73% | - | US$5.160,96 | - |
| 4747 |  Benji Bananas BENJI | US$0,004528 | 0,81% | -9,51% | - | US$5.160,75 | - |
| 4748 |  Trice TRI | US$0,4096 | 0,04% | -0,11% | - | US$5.220,75 | - |
| 4749 |  Denizlispor Fan Token DNZ | US$0,0007828 | 6,45% | 10,04% | - | US$5.194,38 | - |
| 4750 |  DONASWAP V2 DONA | US$0,000002097 | -1,20% | -8,52% | - | US$5.258,71 | - |
| 4751 |  PIVN PIVN | US$0,01094 | -4,24% | -21,64% | - | US$5.126,49 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.