Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Hector Network HEC | US$0,5429 | 17,11% | 5,73% | - | US$4.347,25 | - |
| 4853 |  Qortal QORT | US$0,3156 | 44,88% | 53,03% | - | US$4.292,42 | - |
| 4854 |  Cyber City CYBR | US$0,01541 | 0,04% | -0,61% | - | US$4.297,92 | - |
| 4855 |  Nasdacoin NSD | US$0,0009545 | 2,36% | -0,50% | - | US$4.281,54 | - |
| 4856 |  Wrapped XRP WXRP | US$0,0000005923 | 55,46% | 129,98% | - | US$4.267,57 | - |
| 4857 |  Shihtzu Exchange STZU | US$0,000000000589 | -7,58% | -8,65% | - | US$4.247,37 | - |
| 4858 |  Boop BOOP | US$0,07598 | -2,46% | 1,33% | - | US$4.230,48 | - |
| 4859 |  Stargaze STARS | US$0,01041 | 1,29% | -4,41% | - | US$4.231,14 | - |
| 4860 |  AICoin AI | US$0,00002919 | 0,20% | 0,43% | - | US$4.215,69 | - |
| 4861 |  Yield Finance YIELDX | US$0,1544 | 24,32% | -59,19% | - | US$4.215,78 | - |
| 4862 |  Coinhound CND | US$0,0003192 | -13,67% | -43,28% | - | US$4.196,21 | - |
| 4863 |  Curve Network CURVE | US$0,0001323 | 3,49% | -11,08% | - | US$4.175,43 | - |
| 4864 |  METANOA NOA | US$0,0004895 | 4,30% | -12,59% | - | US$4.173,39 | - |
| 4865 |  Pakcoin PAK | US$0,004891 | 6,65% | -5,27% | - | US$4.158,25 | - |
| 4866 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | -8,84% | -32,33% | - | US$2.845,88 | - |
| 4867 |  Smart Link Solution SLS | US$0,3739 | 0,39% | -3,90% | - | US$4.138,50 | - |
| 4868 |  R34P R34P | US$24,94 | -2,87% | -4,30% | - | US$4.137,87 | - |
| 4869 |  ZkTsunami :ZKT: | US$0,1467 | 6,96% | -20,93% | - | US$4.075,55 | - |
| 4870 |  Equilibria Finance EQB | US$0,1252 | -1,89% | 12,07% | - | US$4.062,56 | - |
| 4871 |  Sivasspor Token SIV | US$0,4721 | -3,64% | 46,60% | - | US$4.038,27 | - |
| 4872 |  Tanox LTX | US$0,00003503 | 1,40% | -20,04% | - | US$4.036,60 | - |
| 4873 |  Wagmi Coin WAGMI | US$0,000000000815 | -5,26% | -16,93% | - | US$4.022,52 | - |
| 4874 |  Z-Cubed Z3 | US$0,1673 | 2,32% | 14,28% | - | US$4.018,14 | - |
| 4875 |  PulseDogecoin PLSD | US$0,2230 | -2,67% | -18,44% | - | US$4.015,81 | - |
| 4876 |  Lovelace World LACE | US$0,001153 | 0,43% | -10,55% | - | US$4.006,28 | - |
| 4877 |  Rin Tin Tin RIN | US$0,00000008170 | 63,80% | 17,54% | - | US$4.003,86 | - |
| 4878 |  Nominex NMX | US$0,02392 | 0,57% | -1,26% | - | US$4.002,90 | - |
| 4879 |  Poodl Exchange Token PET | US$0,008948 | -3,55% | -9,91% | - | US$4.002,04 | - |
| 4880 |  Mops MOPS | US$0,00000008985 | 16,51% | 16,12% | - | US$3.983,51 | - |
| 4881 |  Earncraft PLOT | US$0,0002831 | 1,06% | 1,40% | - | US$4.126,79 | - |
| 4882 |  Betero BTE | US$0,002767 | 1,86% | 21,18% | - | US$3.962,15 | - |
| 4883 |  Tickr TICKR | US$0,00002208 | 10,52% | -10,10% | - | US$3.956,80 | - |
| 4884 |  FONE FONE | US$0,000001254 | -1,51% | -7,09% | - | US$3.952,09 | - |
| 4885 |  X X | US$0,0001018 | -34,91% | -62,15% | - | US$3.907,76 | - |
| 4886 |  Chaintools CTLS | US$0,05247 | -7,09% | 38,38% | - | US$3.940,22 | - |
| 4887 |  ITEMVERSE ITEM | US$0,0002261 | 2,80% | -10,86% | - | US$3.926,06 | - |
| 4888 |  Universe.XYZ XYZ | US$0,0001817 | -0,35% | -32,95% | - | US$3.923,19 | - |
| 4889 |  Beefy Escrowed Fantom BEFTM | US$0,2004 | -0,35% | -6,55% | - | US$3.887,35 | - |
| 4890 |  r/FortNiteBR Bricks BRICK | US$0,02596 | 2,40% | -40,37% | - | US$3.875,43 | - |
| 4891 |  FIRST SIRIUS | US$0,001787 | -25,85% | -73,75% | - | US$3.871,72 | - |
| 4892 |  Goat Gang GGT | US$0,5377 | -1,33% | -88,33% | - | US$3.898,68 | - |
| 4893 |  Meta Ricaro CARO | US$1,61 | -0,07% | 14,85% | - | US$3.855,90 | - |
| 4894 |  Dogeclub DOGC | US$0,000000000381 | -16,95% | -32,61% | - | US$3.853,01 | - |
| 4895 |  xSAUCE XSAUCE | US$0,01761 | 1,25% | -1,96% | - | US$2.685,45 | - |
| 4896 |  DoubleDice DODI | US$0,0001799 | 5,86% | 19,54% | - | US$3.844,05 | - |
| 4897 |  Gold Retriever GLDN | US$0,2431 | 0,66% | -1,51% | - | US$3.838,07 | - |
| 4898 |  Gatsby Inu GATSBY | US$0,000001171 | 3,73% | -12,56% | - | US$3.833,59 | - |
| 4899 |  Dominant Kong DK | US$0,0001595 | 1,58% | -5,73% | - | US$3.807,24 | - |
| 4900 |  Nexus NXS | US$0,07237 | 12,61% | 13,03% | - | US$3.780,77 | - |
| 4901 |  Trisolaris TRI | US$0,001639 | 1,23% | -9,23% | - | US$3.762,71 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.